| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $21.44 | $21.98 | $18.04 | $18.09 | 7,788,023 |
February 2025 | $19.78 | $25.29 | $19.67 | $21.40 | 39,319,084 |
January 2025 | $17.65 | $21.56 | $16.80 | $20.46 | 25,300,486 |
December 2024 | $18.86 | $19.99 | $16.59 | $17.42 | 25,897,793 |
November 2024 | $17.95 | $20.33 | $16.86 | $18.81 | 27,923,496 |
October 2024 | $13.74 | $19.25 | $13.24 | $17.50 | 46,909,328 |
September 2024 | $9.49 | $15.36 | $9.34 | $13.99 | 49,679,042 |
August 2024 | $9.57 | $10.36 | $7.93 | $9.47 | 19,017,011 |
July 2024 | $8.19 | $10.72 | $7.72 | $9.54 | 23,823,270 |
June 2024 | $7.44 | $8.38 | $6.80 | $8.22 | 24,531,038 |
May 2024 | $5.54 | $7.69 | $5.54 | $7.42 | 25,233,155 |
April 2024 | $7.71 | $7.77 | $5.12 | $5.53 | 30,247,023 |
March 2024 | $7.65 | $9.03 | $7.11 | $7.71 | 22,248,211 |
February 2024 | $8.86 | $8.99 | $7.53 | $7.56 | 22,634,392 |
January 2024 | $8.78 | $10.27 | $8.37 | $8.93 | 30,504,299 |
December 2023 | $6.22 | $9.70 | $5.99 | $8.99 | 36,491,338 |
November 2023 | $6.49 | $7.23 | $5.25 | $6.28 | 36,766,385 |
October 2023 | $8.82 | $8.82 | $6.44 | $6.48 | 31,062,874 |
September 2023 | $14.39 | $15.39 | $7.00 | $8.94 | 49,720,535 |
August 2023 | $17.06 | $17.23 | $12.58 | $14.28 | 23,965,743 |
July 2023 | $15.27 | $17.57 | $14.94 | $17.19 | 14,981,274 |
June 2023 | $17.91 | $19.54 | $15.17 | $15.36 | 29,643,959 |
May 2023 | $21.56 | $22.75 | $14.51 | $17.89 | 37,396,108 |
April 2023 | $22.71 | $23.18 | $19.96 | $21.57 | 21,114,371 |
March 2023 | $21.90 | $23.08 | $19.58 | $22.49 | 31,577,643 |
