The highest closing price for Tiziana Life Sciences (TLSA) last year was $1.45, on August 12. It was up 27.7% for the year. The latest price is $0.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.63 | $0.70 | $0.63 | $0.70 | 319,837 |
December 30 2024 | $0.67 | $0.75 | $0.65 | $0.75 | 379,331 |
December 27 2024 | $0.74 | $0.80 | $0.65 | $0.67 | 795,600 |
December 26 2024 | $0.73 | $0.74 | $0.69 | $0.70 | 301,895 |
December 24 2024 | $0.67 | $0.72 | $0.67 | $0.69 | 149,443 |
December 23 2024 | $0.77 | $0.77 | $0.68 | $0.68 | 754,641 |
December 20 2024 | $0.80 | $0.83 | $0.74 | $0.78 | 568,231 |
December 19 2024 | $0.99 | $0.99 | $0.73 | $0.83 | 821,703 |
December 18 2024 | $1.01 | $1.07 | $0.95 | $0.99 | 568,111 |
December 17 2024 | $0.98 | $1.02 | $0.95 | $0.99 | 924,728 |
December 16 2024 | $0.93 | $0.99 | $0.88 | $0.93 | 379,705 |
December 13 2024 | $0.94 | $0.96 | $0.93 | $0.94 | 67,138 |
December 12 2024 | $0.96 | $0.97 | $0.91 | $0.94 | 218,205 |
December 11 2024 | $0.96 | $0.97 | $0.91 | $0.95 | 212,429 |
December 10 2024 | $1.00 | $1.01 | $0.96 | $0.98 | 188,364 |
December 09 2024 | $1.01 | $1.06 | $0.98 | $1.01 | 406,608 |
December 06 2024 | $1.04 | $1.04 | $0.96 | $1.01 | 268,678 |
December 05 2024 | $1.05 | $1.07 | $1.00 | $1.02 | 374,831 |
December 04 2024 | $1.00 | $1.08 | $0.96 | $1.02 | 1,390,309 |
December 03 2024 | $0.92 | $0.95 | $0.91 | $0.91 | 61,690 |
December 02 2024 | $0.94 | $0.95 | $0.92 | $0.95 | 91,906 |
November 29 2024 | $0.94 | $0.96 | $0.92 | $0.95 | 28,837 |
November 27 2024 | $0.91 | $0.96 | $0.90 | $0.92 | 91,533 |
November 26 2024 | $0.97 | $0.97 | $0.95 | $0.95 | 52,395 |
November 25 2024 | $0.94 | $0.99 | $0.94 | $0.96 | 141,616 |
Daily pricing data for Tiziana Life Sciences dates back to 11/20/2018, and may be incomplete.
