The highest closing price for Titan Pharmaceuticals (TTNP) last month was $4.19, on March 21. It was down 9.7% for the month. The latest price is $3.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $3.74 | $3.74 | $3.48 | $3.53 | 16,739 |
March 28 2025 | $3.69 | $3.77 | $3.67 | $3.68 | 2,565 |
March 27 2025 | $3.48 | $3.88 | $3.48 | $3.87 | 21,858 |
March 26 2025 | $3.95 | $3.95 | $3.41 | $3.48 | 35,422 |
March 25 2025 | $4.15 | $4.30 | $3.74 | $3.85 | 97,519 |
March 24 2025 | $4.47 | $4.47 | $4.01 | $4.14 | 105,743 |
March 21 2025 | $3.67 | $4.19 | $3.40 | $4.19 | 164,955 |
March 20 2025 | $3.65 | $3.65 | $3.65 | $3.65 | 991 |
March 19 2025 | $3.70 | $3.79 | $3.48 | $3.66 | 30,757 |
March 18 2025 | $3.54 | $3.83 | $3.54 | $3.73 | 8,881 |
March 17 2025 | $3.75 | $3.75 | $3.68 | $3.72 | 4,081 |
March 14 2025 | $3.51 | $3.75 | $3.42 | $3.63 | 25,783 |
March 13 2025 | $3.45 | $3.65 | $3.33 | $3.59 | 31,001 |
March 12 2025 | $3.34 | $3.53 | $3.30 | $3.53 | 8,079 |
March 11 2025 | $3.27 | $3.40 | $3.20 | $3.33 | 24,132 |
March 10 2025 | $3.46 | $3.53 | $3.23 | $3.28 | 15,055 |
March 07 2025 | $3.55 | $3.55 | $3.41 | $3.41 | 4,322 |
March 06 2025 | $3.99 | $4.15 | $3.51 | $3.53 | 31,466 |
March 05 2025 | $4.09 | $4.18 | $3.89 | $3.97 | 65,202 |
March 04 2025 | $3.93 | $4.39 | $3.82 | $4.05 | 55,751 |
March 03 2025 | $3.91 | $4.10 | $3.81 | $4.02 | 16,843 |
Daily pricing data for Titan Pharmaceuticals dates back to 1/18/1996, and may be incomplete.
