The highest closing price for Titan Pharmaceuticals (TTNP) last month was $3.96, on December 3. It was down 12.8% for the month. The latest price is $3.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.35 | $3.41 | $3.20 | $3.26 | 17,047 |
December 30 2024 | $3.44 | $3.44 | $3.27 | $3.40 | 15,480 |
December 27 2024 | $3.46 | $3.70 | $3.32 | $3.52 | 42,406 |
December 26 2024 | $3.46 | $3.79 | $3.12 | $3.61 | 47,803 |
December 24 2024 | $3.25 | $3.64 | $3.25 | $3.47 | 36,855 |
December 23 2024 | $3.30 | $3.48 | $3.14 | $3.24 | 43,169 |
December 20 2024 | $3.16 | $3.48 | $3.16 | $3.38 | 10,461 |
December 19 2024 | $3.45 | $3.60 | $3.20 | $3.23 | 52,137 |
December 18 2024 | $3.44 | $3.75 | $3.44 | $3.45 | 141,017 |
December 17 2024 | $3.37 | $3.85 | $3.25 | $3.44 | 74,730 |
December 16 2024 | $3.56 | $3.80 | $3.27 | $3.39 | 59,980 |
December 13 2024 | $3.40 | $3.56 | $3.24 | $3.56 | 7,924 |
December 12 2024 | $3.55 | $3.56 | $3.28 | $3.44 | 24,265 |
December 11 2024 | $3.53 | $3.56 | $3.27 | $3.47 | 10,577 |
December 10 2024 | $3.82 | $3.93 | $3.53 | $3.63 | 15,243 |
December 09 2024 | $3.76 | $3.90 | $3.60 | $3.64 | 15,527 |
December 06 2024 | $3.61 | $4.00 | $3.61 | $3.75 | 25,332 |
December 05 2024 | $3.90 | $3.91 | $3.61 | $3.73 | 22,982 |
December 04 2024 | $3.97 | $4.29 | $3.64 | $3.88 | 48,258 |
December 03 2024 | $3.66 | $4.05 | $3.55 | $3.96 | 37,031 |
December 02 2024 | $3.74 | $3.79 | $3.63 | $3.64 | 4,813 |
Daily pricing data for Titan Pharmaceuticals dates back to 1/18/1996, and may be incomplete.
