Titan Pharmaceuticals (TTNP) went public on January 18, 1996, when it opened at a split-adjusted price of $126,224.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $3.91 | $4.39 | $3.41 | $3.41 | 173,584 |
February 2025 | $3.36 | $4.49 | $3.17 | $3.98 | 1,009,203 |
January 2025 | $3.26 | $4.01 | $3.03 | $3.25 | 760,799 |
December 2024 | $3.74 | $4.29 | $3.12 | $3.26 | 753,037 |
November 2024 | $3.94 | $4.66 | $3.51 | $3.78 | 307,884 |
October 2024 | $5.30 | $5.52 | $3.57 | $3.99 | 220,778 |
September 2024 | $6.15 | $6.43 | $5.00 | $5.27 | 1,033,286 |
August 2024 | $5.84 | $14.80 | $4.73 | $6.13 | 27,178,976 |
July 2024 | $5.58 | $6.53 | $4.24 | $5.83 | 125,083 |
June 2024 | $7.06 | $8.49 | $5.41 | $5.57 | 230,547 |
May 2024 | $6.75 | $6.90 | $6.08 | $6.51 | 36,376 |
April 2024 | $7.25 | $9.07 | $6.60 | $6.71 | 119,217 |
March 2024 | $7.50 | $9.29 | $6.28 | $7.16 | 260,118 |
February 2024 | $5.87 | $8.44 | $5.49 | $7.50 | 298,990 |
January 2024 | $8.60 | $9.35 | $5.25 | $5.76 | 192,986 |
December 2023 | $7.00 | $8.40 | $5.00 | $8.25 | 56,408 |
November 2023 | $7.51 | $9.90 | $6.20 | $6.80 | 21,964 |
October 2023 | $9.28 | $11.40 | $6.25 | $8.01 | 74,162 |
September 2023 | $10.40 | $10.40 | $9.00 | $9.48 | 20,762 |
August 2023 | $12.09 | $12.87 | $8.56 | $10.26 | 30,593 |
July 2023 | $13.57 | $13.97 | $10.10 | $12.26 | 228,084 |
June 2023 | $15.52 | $16.59 | $12.00 | $12.92 | 23,395 |
May 2023 | $15.00 | $16.60 | $14.40 | $15.28 | 15,847 |
April 2023 | $16.90 | $16.90 | $14.95 | $15.59 | 9,161 |
March 2023 | $18.70 | $18.80 | $14.20 | $16.60 | 21,710 |
