The highest closing price for Teekay Tankers (TNK) last month was $46.50, on November 7. It was down 15.7% for the month. The latest price is $37.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $40.56 | $41.00 | $39.84 | $40.25 | 171,719 |
November 27 2024 | $40.94 | $41.69 | $40.55 | $40.90 | 352,850 |
November 26 2024 | $41.39 | $42.06 | $40.89 | $41.09 | 357,853 |
November 25 2024 | $41.43 | $41.89 | $40.71 | $41.52 | 372,352 |
November 22 2024 | $41.70 | $42.27 | $41.45 | $41.73 | 241,957 |
November 21 2024 | $42.49 | $42.73 | $41.36 | $41.86 | 506,172 |
November 20 2024 | $43.33 | $43.50 | $42.52 | $42.73 | 245,394 |
November 19 2024 | $43.07 | $43.49 | $42.89 | $43.14 | 261,210 |
November 18 2024 | $43.31 | $43.85 | $43.15 | $43.24 | 354,772 |
November 15 2024 | $45.00 | $45.19 | $43.17 | $43.21 | 286,316 |
November 14 2024 | $44.50 | $45.12 | $44.49 | $44.82 | 334,947 |
November 13 2024 | $43.59 | $44.86 | $43.49 | $44.06 | 447,628 |
November 12 2024 | $44.63 | $44.69 | $43.63 | $44.15 | 359,754 |
November 11 2024 | $45.02 | $45.28 | $44.39 | $44.84 | 344,981 |
November 08 2024 | $46.26 | $46.37 | $44.80 | $45.24 | 347,350 |
November 07 2024 | $46.89 | $47.73 | $46.35 | $46.50 | 254,375 |
November 06 2024 | $45.43 | $46.64 | $44.54 | $46.44 | 572,599 |
November 05 2024 | $46.58 | $46.58 | $45.19 | $45.58 | 451,620 |
November 04 2024 | $46.12 | $46.61 | $45.67 | $46.32 | 378,380 |
November 01 2024 | $47.74 | $47.81 | $46.08 | $46.42 | 949,088 |
Daily pricing data for Teekay Tankers dates back to 12/13/2007, and may be incomplete.
