The highest closing price for Teekay Tankers (TNK) last month was $39.96, on March 20. It was up 0.7% for the month. The latest price is $42.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $37.84 | $39.81 | $37.44 | $38.27 | 571,641 |
March 28 2025 | $38.10 | $38.87 | $37.93 | $38.68 | 255,630 |
March 27 2025 | $38.52 | $39.01 | $37.47 | $38.17 | 273,399 |
March 26 2025 | $38.47 | $38.84 | $38.20 | $38.81 | 202,058 |
March 25 2025 | $39.00 | $39.35 | $38.09 | $38.28 | 244,407 |
March 24 2025 | $38.50 | $39.31 | $38.50 | $38.98 | 282,659 |
March 21 2025 | $39.47 | $39.53 | $38.45 | $38.47 | 852,535 |
March 20 2025 | $39.08 | $40.11 | $38.53 | $39.96 | 373,170 |
March 19 2025 | $38.94 | $39.88 | $38.94 | $39.52 | 253,288 |
March 18 2025 | $39.27 | $39.27 | $38.40 | $38.62 | 268,121 |
March 17 2025 | $38.28 | $39.72 | $38.28 | $38.93 | 360,090 |
March 14 2025 | $36.60 | $38.00 | $36.37 | $37.95 | 298,807 |
March 13 2025 | $36.53 | $37.38 | $36.30 | $36.75 | 338,610 |
March 12 2025 | $35.87 | $36.67 | $35.46 | $36.33 | 264,138 |
March 11 2025 | $37.15 | $37.46 | $35.23 | $35.92 | 394,110 |
March 10 2025 | $37.84 | $38.08 | $36.24 | $36.65 | 371,711 |
March 07 2025 | $38.25 | $39.37 | $38.25 | $38.32 | 254,255 |
March 06 2025 | $37.52 | $38.39 | $37.42 | $38.32 | 441,332 |
March 05 2025 | $38.95 | $39.31 | $36.98 | $37.05 | 399,983 |
March 04 2025 | $37.16 | $39.44 | $36.58 | $38.89 | 675,804 |
March 03 2025 | $38.00 | $38.53 | $36.67 | $37.60 | 650,910 |
Daily pricing data for Teekay Tankers dates back to 12/13/2007, and may be incomplete.
