The highest closing price for Teekay Tankers (TNK) last month was $41.65, on December 3. It was down 0.6% for the month. The latest price is $42.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $38.84 | $40.18 | $38.84 | $39.79 | 319,045 |
December 30 2024 | $38.95 | $39.44 | $38.48 | $38.86 | 601,862 |
December 27 2024 | $39.07 | $39.24 | $38.62 | $38.92 | 294,985 |
December 26 2024 | $39.59 | $39.70 | $38.94 | $39.13 | 231,360 |
December 24 2024 | $39.15 | $39.99 | $38.76 | $39.75 | 291,624 |
December 23 2024 | $37.33 | $39.13 | $37.27 | $39.09 | 320,993 |
December 20 2024 | $37.01 | $38.07 | $36.81 | $37.51 | 564,670 |
December 19 2024 | $38.40 | $38.57 | $37.17 | $37.21 | 276,122 |
December 18 2024 | $38.18 | $39.03 | $36.67 | $38.15 | 514,085 |
December 17 2024 | $36.80 | $38.08 | $36.04 | $37.84 | 689,522 |
December 16 2024 | $37.52 | $37.67 | $36.90 | $37.18 | 371,156 |
December 13 2024 | $38.07 | $38.31 | $37.35 | $38.06 | 469,310 |
December 12 2024 | $38.15 | $38.25 | $37.58 | $38.12 | 298,946 |
December 11 2024 | $39.40 | $39.58 | $38.33 | $38.48 | 281,444 |
December 10 2024 | $39.20 | $39.92 | $39.02 | $39.25 | 387,725 |
December 09 2024 | $39.55 | $40.00 | $38.81 | $39.20 | 302,206 |
December 06 2024 | $40.00 | $40.12 | $38.48 | $38.77 | 382,899 |
December 05 2024 | $40.78 | $41.14 | $39.61 | $39.81 | 391,639 |
December 04 2024 | $41.54 | $41.54 | $40.36 | $40.44 | 411,162 |
December 03 2024 | $40.06 | $41.78 | $39.70 | $41.65 | 445,555 |
December 02 2024 | $40.05 | $40.14 | $39.22 | $39.88 | 456,798 |
Daily pricing data for Teekay Tankers dates back to 12/13/2007, and may be incomplete.
