The highest closing price for Tandem Diabetes Care (TNDM) last month was $37.53, on January 16. It was up 1.6% for the month. The latest price is $31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $37.15 | $37.93 | $36.60 | $37.06 | 614,227 |
January 30 2025 | $36.76 | $37.62 | $36.60 | $37.01 | 706,736 |
January 29 2025 | $36.52 | $37.35 | $36.17 | $36.36 | 764,176 |
January 28 2025 | $36.72 | $37.64 | $36.39 | $36.40 | 603,575 |
January 27 2025 | $36.47 | $37.38 | $36.38 | $36.57 | 796,063 |
January 24 2025 | $35.37 | $36.57 | $34.84 | $36.50 | 1,070,358 |
January 23 2025 | $34.75 | $35.51 | $34.44 | $35.49 | 741,494 |
January 22 2025 | $35.16 | $35.90 | $34.99 | $35.00 | 936,120 |
January 21 2025 | $35.31 | $36.24 | $34.89 | $35.30 | 1,128,635 |
January 17 2025 | $37.73 | $37.84 | $34.33 | $35.15 | 1,917,785 |
January 16 2025 | $36.10 | $37.71 | $35.96 | $37.53 | 1,308,997 |
January 15 2025 | $36.71 | $37.01 | $35.55 | $35.95 | 907,328 |
January 14 2025 | $36.60 | $36.70 | $35.46 | $35.79 | 608,884 |
January 13 2025 | $35.50 | $36.36 | $34.51 | $36.21 | 903,590 |
January 10 2025 | $36.67 | $37.01 | $35.53 | $36.00 | 1,144,814 |
January 08 2025 | $36.75 | $37.80 | $35.03 | $37.49 | 936,190 |
January 07 2025 | $37.37 | $38.18 | $36.62 | $37.05 | 577,871 |
January 06 2025 | $36.89 | $38.28 | $36.37 | $37.36 | 1,311,561 |
January 03 2025 | $36.05 | $37.00 | $36.00 | $36.83 | 596,635 |
January 02 2025 | $36.49 | $37.33 | $35.01 | $35.84 | 1,229,484 |
Daily pricing data for Tandem Diabetes Care dates back to 11/14/2013, and may be incomplete.
