The highest closing price for Synaptics (SYNA) last month was $87.87, on January 29. It was up 6.3% for the month. The latest price is $71.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $86.16 | $87.72 | $83.77 | $84.90 | 785,776 |
January 30 2025 | $88.88 | $88.99 | $85.89 | $86.16 | 867,596 |
January 29 2025 | $82.50 | $89.81 | $82.26 | $87.87 | 1,508,296 |
January 28 2025 | $81.31 | $81.60 | $79.00 | $80.53 | 401,061 |
January 27 2025 | $82.34 | $83.36 | $80.25 | $81.55 | 643,543 |
January 24 2025 | $84.43 | $85.39 | $82.90 | $83.36 | 412,677 |
January 23 2025 | $82.15 | $84.90 | $81.39 | $84.81 | 315,333 |
January 22 2025 | $85.51 | $87.01 | $83.27 | $83.49 | 415,072 |
January 21 2025 | $84.00 | $87.11 | $83.25 | $85.56 | 484,231 |
January 17 2025 | $82.58 | $83.86 | $81.99 | $83.14 | 279,009 |
January 16 2025 | $82.44 | $84.30 | $80.84 | $80.89 | 624,520 |
January 15 2025 | $77.08 | $82.47 | $77.08 | $81.80 | 716,557 |
January 14 2025 | $75.85 | $76.28 | $73.86 | $75.11 | 321,230 |
January 13 2025 | $74.81 | $75.90 | $73.97 | $75.34 | 386,003 |
January 10 2025 | $76.87 | $77.37 | $75.06 | $75.98 | 410,138 |
January 08 2025 | $79.93 | $80.78 | $78.11 | $78.59 | 954,152 |
January 07 2025 | $82.54 | $83.67 | $80.46 | $81.17 | 408,194 |
January 06 2025 | $82.39 | $84.57 | $81.55 | $81.67 | 326,861 |
January 03 2025 | $83.08 | $83.98 | $79.76 | $81.01 | 833,689 |
January 02 2025 | $79.88 | $83.60 | $79.10 | $82.48 | 864,363 |
Daily pricing data for Synaptics dates back to 1/29/2002, and may be incomplete.
