The highest closing price for Sunshine Biopharma (SBFM) last month was $3.34, on December 6. It was up 2.4% for the month. The latest price is $2.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.95 | $3.09 | $2.79 | $3.00 | 144,705 |
December 30 2024 | $3.03 | $3.03 | $2.80 | $2.81 | 147,777 |
December 27 2024 | $3.13 | $3.13 | $3.01 | $3.06 | 57,696 |
December 26 2024 | $3.13 | $3.23 | $2.96 | $3.07 | 88,272 |
December 24 2024 | $2.98 | $3.26 | $2.93 | $3.24 | 162,615 |
December 23 2024 | $2.71 | $3.05 | $2.70 | $3.00 | 172,219 |
December 20 2024 | $2.75 | $2.90 | $2.70 | $2.78 | 114,795 |
December 19 2024 | $2.83 | $2.90 | $2.65 | $2.80 | 120,146 |
December 18 2024 | $2.70 | $2.84 | $2.65 | $2.75 | 205,624 |
December 17 2024 | $2.65 | $2.82 | $2.51 | $2.74 | 204,752 |
December 16 2024 | $2.69 | $2.81 | $2.61 | $2.72 | 86,356 |
December 13 2024 | $2.70 | $2.76 | $2.62 | $2.75 | 70,791 |
December 12 2024 | $2.83 | $2.92 | $2.70 | $2.71 | 107,506 |
December 11 2024 | $2.85 | $2.95 | $2.65 | $2.89 | 208,923 |
December 10 2024 | $2.90 | $2.96 | $2.81 | $2.89 | 154,561 |
December 09 2024 | $3.43 | $3.44 | $2.89 | $2.98 | 526,138 |
December 06 2024 | $3.14 | $3.44 | $3.12 | $3.34 | 492,550 |
December 05 2024 | $3.35 | $3.48 | $3.01 | $3.23 | 2,061,953 |
December 04 2024 | $2.83 | $3.06 | $2.82 | $2.97 | 2,211,523 |
December 03 2024 | $3.17 | $3.17 | $2.79 | $2.79 | 214,122 |
December 02 2024 | $2.93 | $3.15 | $2.72 | $3.10 | 527,459 |
Daily pricing data for Sunshine Biopharma dates back to 10/30/2009, and may be incomplete.
