The highest closing price for Stitch Fix (SFIX) last month was $5.27, on January 15. It was up 8.3% for the month. The latest price is $5.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $4.90 | $4.99 | $4.71 | $4.71 | 1,345,773 |
January 30 2025 | $4.93 | $5.02 | $4.84 | $4.87 | 1,947,074 |
January 29 2025 | $4.85 | $4.93 | $4.78 | $4.83 | 6,585,451 |
January 28 2025 | $4.62 | $4.89 | $4.55 | $4.85 | 1,404,626 |
January 27 2025 | $4.75 | $4.89 | $4.50 | $4.64 | 1,973,865 |
January 24 2025 | $4.95 | $5.21 | $4.80 | $4.80 | 1,787,328 |
January 23 2025 | $4.90 | $5.06 | $4.86 | $4.93 | 1,861,354 |
January 22 2025 | $5.20 | $5.21 | $4.93 | $4.97 | 2,211,564 |
January 21 2025 | $5.15 | $5.23 | $4.97 | $5.20 | 2,261,260 |
January 17 2025 | $5.33 | $5.37 | $5.03 | $5.05 | 2,088,431 |
January 16 2025 | $5.26 | $5.31 | $4.99 | $5.23 | 2,315,538 |
January 15 2025 | $5.03 | $5.36 | $4.96 | $5.27 | 3,187,159 |
January 14 2025 | $5.02 | $5.15 | $4.74 | $4.82 | 2,472,360 |
January 13 2025 | $4.59 | $4.99 | $4.53 | $4.99 | 2,243,352 |
January 10 2025 | $4.72 | $4.78 | $4.38 | $4.73 | 3,590,269 |
January 08 2025 | $4.84 | $4.95 | $4.68 | $4.93 | 2,488,981 |
January 07 2025 | $4.90 | $5.06 | $4.74 | $4.80 | 4,398,006 |
January 06 2025 | $4.52 | $4.88 | $4.48 | $4.87 | 4,176,723 |
January 03 2025 | $4.44 | $4.55 | $4.35 | $4.52 | 2,275,085 |
January 02 2025 | $4.35 | $4.54 | $4.18 | $4.37 | 3,073,189 |
Daily pricing data for Stitch Fix dates back to 11/17/2017, and may be incomplete.
