The highest closing price for SPYG last month was $91.20, on December 16. It was up 0.7% for the month. The latest price is $88.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $88.91 | $88.97 | $87.74 | $87.90 | 2,217,900 |
December 30 2024 | $88.41 | $89.34 | $88.01 | $88.67 | 1,740,200 |
December 27 2024 | $90.43 | $90.43 | $88.90 | $89.65 | 1,384,400 |
December 26 2024 | $90.89 | $91.23 | $90.41 | $91.00 | 1,405,900 |
December 24 2024 | $90.17 | $91.12 | $90.11 | $91.12 | 943,605 |
December 23 2024 | $89.20 | $89.97 | $88.47 | $89.93 | 2,322,507 |
December 20 2024 | $87.53 | $89.82 | $87.11 | $88.97 | 2,730,298 |
December 19 2024 | $88.94 | $89.02 | $87.92 | $88.00 | 2,375,042 |
December 18 2024 | $90.89 | $91.28 | $87.71 | $87.85 | 3,173,780 |
December 17 2024 | $90.80 | $91.05 | $90.41 | $90.88 | 1,659,835 |
December 16 2024 | $90.57 | $91.31 | $90.43 | $91.20 | 1,699,992 |
December 13 2024 | $90.53 | $90.84 | $89.75 | $90.23 | 1,644,003 |
December 12 2024 | $90.39 | $90.51 | $90.03 | $90.05 | 2,412,789 |
December 11 2024 | $89.79 | $90.74 | $89.79 | $90.65 | 1,772,563 |
December 10 2024 | $89.58 | $90.04 | $88.97 | $89.18 | 7,036,166 |
December 09 2024 | $89.73 | $89.85 | $89.11 | $89.40 | 5,246,000 |
December 06 2024 | $89.49 | $90.02 | $89.46 | $89.92 | 1,527,352 |
December 05 2024 | $89.52 | $89.70 | $89.29 | $89.38 | 1,193,533 |
December 04 2024 | $88.88 | $89.51 | $88.83 | $89.44 | 1,378,852 |
December 03 2024 | $87.76 | $88.35 | $87.65 | $88.29 | 1,707,835 |
December 02 2024 | $87.32 | $88.03 | $87.30 | $87.87 | 2,189,608 |
Daily pricing data for SPYG dates back to 9/29/2000, and may be incomplete.
