The highest closing price for SolarWinds (SWI) last month was $18.46, on March 27. It was up 0.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $18.43 | $18.44 | $18.42 | $18.43 | 1,822,808 |
March 28 2025 | $18.45 | $18.46 | $18.43 | $18.43 | 1,893,416 |
March 27 2025 | $18.40 | $18.46 | $18.40 | $18.46 | 1,857,930 |
March 26 2025 | $18.40 | $18.41 | $18.39 | $18.39 | 1,804,222 |
March 25 2025 | $18.40 | $18.41 | $18.40 | $18.40 | 971,470 |
March 24 2025 | $18.42 | $18.42 | $18.39 | $18.40 | 1,453,925 |
March 21 2025 | $18.40 | $18.42 | $18.39 | $18.40 | 1,800,676 |
March 20 2025 | $18.40 | $18.44 | $18.38 | $18.38 | 844,859 |
March 19 2025 | $18.40 | $18.41 | $18.39 | $18.40 | 1,039,874 |
March 18 2025 | $18.34 | $18.43 | $18.33 | $18.40 | 1,499,115 |
March 17 2025 | $18.32 | $18.37 | $18.32 | $18.32 | 1,238,786 |
March 14 2025 | $18.31 | $18.38 | $18.31 | $18.34 | 1,758,943 |
March 13 2025 | $18.30 | $18.36 | $18.29 | $18.30 | 1,648,332 |
March 12 2025 | $18.33 | $18.35 | $18.28 | $18.29 | 2,085,359 |
March 11 2025 | $18.31 | $18.34 | $18.30 | $18.30 | 1,998,102 |
March 10 2025 | $18.30 | $18.34 | $18.30 | $18.32 | 1,681,143 |
March 07 2025 | $18.31 | $18.35 | $18.28 | $18.31 | 1,195,021 |
March 06 2025 | $18.34 | $18.36 | $18.29 | $18.29 | 904,197 |
March 05 2025 | $18.31 | $18.37 | $18.31 | $18.34 | 1,286,336 |
March 04 2025 | $18.32 | $18.37 | $18.26 | $18.32 | 1,123,366 |
March 03 2025 | $18.31 | $18.39 | $18.30 | $18.34 | 1,213,615 |
Daily pricing data for SolarWinds dates back to 10/19/2018, and may be incomplete.
