| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $18.43 | $18.51 | $18.02 | $18.49 | 36,369,220 |
March 2025 | $18.31 | $18.46 | $18.26 | $18.43 | 31,121,495 |
February 2025 | $14.58 | $18.55 | $14.50 | $18.31 | 33,852,494 |
January 2025 | $14.25 | $15.14 | $13.53 | $14.88 | 7,977,607 |
December 2024 | $13.34 | $14.94 | $13.26 | $14.25 | 13,775,271 |
November 2024 | $12.95 | $14.03 | $12.72 | $13.35 | 13,390,485 |
October 2024 | $13.07 | $13.45 | $12.30 | $13.08 | 9,233,179 |
September 2024 | $12.69 | $13.07 | $11.99 | $13.05 | 8,500,635 |
August 2024 | $11.69 | $13.03 | $10.14 | $12.79 | 30,097,250 |
July 2024 | $12.09 | $12.26 | $11.36 | $11.93 | 9,473,641 |
June 2024 | $11.69 | $12.10 | $11.31 | $12.05 | 10,541,444 |
May 2024 | $11.03 | $12.54 | $11.01 | $11.58 | 10,058,758 |
April 2024 | $11.77 | $11.97 | $10.47 | $11.02 | 10,434,903 |
March 2024 | $12.00 | $12.82 | $11.38 | $11.63 | 7,917,340 |
February 2024 | $11.81 | $13.43 | $11.65 | $11.94 | 10,276,992 |
January 2024 | $12.25 | $12.47 | $11.45 | $11.82 | 8,178,650 |
December 2023 | $11.59 | $12.55 | $11.42 | $12.49 | 9,878,017 |
November 2023 | $9.16 | $11.73 | $9.13 | $11.59 | 13,580,673 |
October 2023 | $9.46 | $9.74 | $8.83 | $9.21 | 12,682,982 |
September 2023 | $10.74 | $10.94 | $9.32 | $9.44 | 6,934,091 |
August 2023 | $10.49 | $12.22 | $10.15 | $10.65 | 9,606,343 |
July 2023 | $10.16 | $10.92 | $9.99 | $10.54 | 5,401,699 |
June 2023 | $9.21 | $10.50 | $9.12 | $10.26 | 9,153,956 |
May 2023 | $8.51 | $9.49 | $8.49 | $9.30 | 10,480,423 |
April 2023 | $8.50 | $8.91 | $8.07 | $8.62 | 6,868,212 |
