The highest closing price for SoFi Technologies (SOFI) last month was $32.21, on November 12. It was up 0.2% for the month. The latest price is $27.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $28.79 | $29.75 | $28.46 | $29.72 | 26,867,000 |
November 26 2025 | $28.71 | $29.25 | $28.31 | $28.49 | 56,354,980 |
November 25 2025 | $26.98 | $28.45 | $26.63 | $28.33 | 56,810,434 |
November 24 2025 | $25.83 | $27.61 | $25.66 | $27.40 | 63,707,152 |
November 21 2025 | $24.63 | $25.45 | $23.52 | $25.19 | 90,228,953 |
November 20 2025 | $27.88 | $28.58 | $24.75 | $24.91 | 98,240,953 |
November 19 2025 | $26.48 | $26.85 | $25.56 | $26.72 | 63,026,391 |
November 18 2025 | $26.51 | $27.00 | $25.71 | $26.24 | 66,837,617 |
November 17 2025 | $27.71 | $27.95 | $26.55 | $27.04 | 75,957,453 |
November 14 2025 | $27.00 | $29.07 | $26.53 | $27.82 | 87,118,516 |
November 13 2025 | $31.73 | $31.75 | $28.15 | $28.39 | 117,242,203 |
November 12 2025 | $31.18 | $32.73 | $30.96 | $32.21 | 102,911,695 |
November 11 2025 | $30.25 | $30.99 | $29.86 | $30.95 | 64,599,398 |
November 10 2025 | $29.06 | $30.97 | $28.84 | $30.54 | 93,548,062 |
November 07 2025 | $26.53 | $28.24 | $25.66 | $28.21 | 78,769,367 |
November 06 2025 | $30.13 | $30.86 | $27.13 | $27.16 | 88,016,898 |
November 05 2025 | $29.52 | $30.37 | $29.01 | $30.07 | 57,853,289 |
November 04 2025 | $29.30 | $30.79 | $28.69 | $29.37 | 71,480,992 |
November 03 2025 | $29.66 | $31.22 | $29.33 | $30.63 | 90,431,719 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
