The highest closing price for SoFi Technologies (SOFI) last month was $16.88, on December 16. It was down 6.6% for the month. The latest price is $17.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $15.79 | $15.90 | $15.35 | $15.40 | 29,262,471 |
December 30 2024 | $15.57 | $15.88 | $15.42 | $15.63 | 31,035,971 |
December 27 2024 | $16.39 | $16.47 | $15.78 | $15.98 | 31,003,010 |
December 26 2024 | $15.98 | $16.68 | $15.88 | $16.60 | 36,916,832 |
December 24 2024 | $15.73 | $16.03 | $15.57 | $16.02 | 15,731,460 |
December 23 2024 | $15.50 | $15.79 | $15.17 | $15.63 | 34,576,406 |
December 20 2024 | $14.72 | $15.53 | $14.58 | $15.35 | 52,746,559 |
December 19 2024 | $15.72 | $15.99 | $14.92 | $15.03 | 44,149,621 |
December 18 2024 | $16.89 | $17.19 | $14.93 | $15.24 | 76,625,680 |
December 17 2024 | $17.15 | $17.17 | $16.17 | $16.66 | 53,985,219 |
December 16 2024 | $16.54 | $17.04 | $16.20 | $16.88 | 55,457,621 |
December 13 2024 | $16.04 | $16.36 | $15.79 | $16.25 | 41,622,262 |
December 12 2024 | $15.92 | $16.48 | $15.73 | $15.90 | 48,071,031 |
December 11 2024 | $15.50 | $16.00 | $15.16 | $15.94 | 47,600,809 |
December 10 2024 | $15.49 | $16.12 | $15.14 | $15.29 | 49,585,527 |
December 09 2024 | $15.68 | $15.96 | $15.23 | $15.57 | 59,642,770 |
December 06 2024 | $15.77 | $16.05 | $14.85 | $16.02 | 57,220,512 |
December 05 2024 | $16.01 | $16.20 | $15.62 | $15.65 | 50,857,039 |
December 04 2024 | $16.13 | $16.43 | $15.89 | $16.32 | 40,638,340 |
December 03 2024 | $15.89 | $16.15 | $15.62 | $15.88 | 43,795,801 |
December 02 2024 | $16.49 | $16.61 | $15.74 | $15.91 | 52,367,859 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
