The highest closing price for SoFi Technologies (SOFI) last month was $11.22, on October 30. It was up 41.8% for the month. The latest price is $16.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $11.16 | $11.33 | $10.88 | $11.17 | 59,129,219 |
October 30 2024 | $10.47 | $11.50 | $10.46 | $11.22 | 95,149,875 |
October 29 2024 | $10.75 | $10.80 | $9.77 | $10.47 | 164,917,906 |
October 28 2024 | $11.21 | $11.32 | $11.02 | $11.19 | 69,753,438 |
October 25 2024 | $11.21 | $11.34 | $10.89 | $10.99 | 58,331,289 |
October 24 2024 | $10.91 | $11.30 | $10.78 | $10.93 | 72,141,312 |
October 23 2024 | $10.55 | $10.65 | $10.18 | $10.42 | 38,130,441 |
October 22 2024 | $10.32 | $10.62 | $10.32 | $10.58 | 36,501,754 |
October 21 2024 | $10.26 | $10.54 | $10.19 | $10.40 | 50,814,312 |
October 18 2024 | $9.91 | $10.18 | $9.88 | $10.18 | 31,400,301 |
October 17 2024 | $10.01 | $10.03 | $9.62 | $9.87 | 50,293,887 |
October 16 2024 | $10.23 | $10.33 | $9.91 | $10.04 | 48,045,000 |
October 15 2024 | $10.16 | $10.49 | $10.03 | $10.18 | 87,195,406 |
October 14 2024 | $9.62 | $10.07 | $9.38 | $10.04 | 116,449,906 |
October 11 2024 | $8.65 | $9.07 | $8.63 | $9.01 | 42,833,262 |
October 10 2024 | $8.51 | $8.76 | $8.46 | $8.63 | 46,015,047 |
October 09 2024 | $8.41 | $8.66 | $8.30 | $8.59 | 32,950,109 |
October 08 2024 | $8.32 | $8.60 | $8.26 | $8.41 | 40,451,848 |
October 07 2024 | $8.36 | $8.52 | $8.16 | $8.27 | 40,480,648 |
October 04 2024 | $8.03 | $8.41 | $7.90 | $8.39 | 58,166,238 |
October 03 2024 | $7.75 | $7.86 | $7.65 | $7.83 | 28,728,990 |
October 02 2024 | $7.60 | $7.83 | $7.57 | $7.79 | 27,871,221 |
October 01 2024 | $7.88 | $7.90 | $7.61 | $7.63 | 34,573,648 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
