| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $14.65 | $14.91 | $10.85 | $12.32 | 582,490,519 |
February 2025 | $14.98 | $17.11 | $13.42 | $14.47 | 815,542,936 |
January 2025 | $15.00 | $18.42 | $13.60 | $15.78 | 943,115,870 |
December 2024 | $16.49 | $17.19 | $14.58 | $15.40 | 952,892,800 |
November 2024 | $11.21 | $16.61 | $10.63 | $16.41 | 1,066,504,365 |
October 2024 | $7.88 | $11.50 | $7.57 | $11.17 | 1,330,325,057 |
September 2024 | $7.89 | $8.53 | $6.75 | $7.86 | 826,795,194 |
August 2024 | $7.57 | $8.30 | $6.01 | $7.99 | 869,537,939 |
July 2024 | $6.60 | $8.06 | $6.15 | $7.54 | 933,002,116 |
June 2024 | $6.97 | $7.43 | $6.20 | $6.61 | 627,451,496 |
May 2024 | $6.70 | $7.64 | $6.65 | $6.90 | 819,214,750 |
April 2024 | $7.31 | $7.94 | $6.61 | $6.78 | 1,058,057,062 |
March 2024 | $8.99 | $9.13 | $6.82 | $7.30 | 1,184,441,652 |
February 2024 | $7.93 | $9.18 | $7.45 | $8.98 | 908,744,252 |
January 2024 | $9.71 | $9.82 | $7.21 | $7.83 | 1,351,423,355 |
December 2023 | $7.26 | $10.49 | $7.17 | $9.95 | 914,213,500 |
November 2023 | $7.64 | $8.48 | $6.41 | $7.29 | 875,884,100 |
October 2023 | $8.08 | $8.73 | $6.68 | $7.55 | 706,931,000 |
September 2023 | $8.77 | $9.19 | $7.37 | $7.99 | 467,308,800 |
August 2023 | $11.06 | $11.10 | $7.89 | $8.66 | 743,254,700 |
July 2023 | $8.36 | $11.70 | $7.86 | $11.45 | 952,486,500 |
June 2023 | $6.71 | $10.23 | $6.63 | $8.34 | 1,499,724,400 |
May 2023 | $6.52 | $7.02 | $4.45 | $6.94 | 1,209,117,500 |
April 2023 | $6.14 | $6.30 | $5.58 | $6.23 | 495,521,400 |
March 2023 | $6.58 | $6.97 | $5.10 | $6.07 | 753,995,100 |
