The highest closing price for Sobr Safe (SOBR) last month was $0.14, on August 1. It was down 24.3% for the month. The latest price is $0.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $0.11 | $0.11 | $0.10 | $0.11 | 623,977 |
August 29 2024 | $0.10 | $0.11 | $0.10 | $0.11 | 483,845 |
August 28 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 810,602 |
August 27 2024 | $0.11 | $0.12 | $0.11 | $0.11 | 1,434,427 |
August 26 2024 | $0.11 | $0.11 | $0.11 | $0.11 | 723,377 |
August 23 2024 | $0.11 | $0.12 | $0.11 | $0.11 | 4,171,544 |
August 22 2024 | $0.12 | $0.13 | $0.12 | $0.12 | 358,852 |
August 21 2024 | $0.12 | $0.14 | $0.10 | $0.12 | 1,344,720 |
August 20 2024 | $0.12 | $0.12 | $0.11 | $0.11 | 581,421 |
August 19 2024 | $0.12 | $0.12 | $0.11 | $0.12 | 569,054 |
August 16 2024 | $0.11 | $0.12 | $0.10 | $0.12 | 1,046,229 |
August 15 2024 | $0.11 | $0.11 | $0.10 | $0.11 | 1,060,066 |
August 14 2024 | $0.13 | $0.13 | $0.11 | $0.11 | 875,855 |
August 13 2024 | $0.13 | $0.13 | $0.12 | $0.12 | 592,439 |
August 12 2024 | $0.13 | $0.13 | $0.12 | $0.13 | 224,635 |
August 09 2024 | $0.13 | $0.14 | $0.12 | $0.12 | 683,418 |
August 08 2024 | $0.12 | $0.14 | $0.12 | $0.13 | 650,444 |
August 07 2024 | $0.13 | $0.13 | $0.12 | $0.12 | 193,324 |
August 06 2024 | $0.12 | $0.13 | $0.12 | $0.13 | 625,510 |
August 05 2024 | $0.13 | $0.13 | $0.11 | $0.12 | 961,754 |
August 02 2024 | $0.14 | $0.14 | $0.12 | $0.12 | 1,095,873 |
August 01 2024 | $0.14 | $0.14 | $0.14 | $0.14 | 803,642 |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
