The highest closing price for Sobr Safe (SOBR) last month was $10.26, on October 18. It was down 12.1% for the month. The latest price is $5.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $5.79 | $6.01 | $5.71 | $5.80 | 40,173 |
October 30 2024 | $6.34 | $6.65 | $5.86 | $5.90 | 52,817 |
October 29 2024 | $6.04 | $6.48 | $6.00 | $6.34 | 76,215 |
October 28 2024 | $6.99 | $7.28 | $5.81 | $5.87 | 114,008 |
October 25 2024 | $8.06 | $8.15 | $7.00 | $7.08 | 99,468 |
October 24 2024 | $9.62 | $9.81 | $7.50 | $8.00 | 205,541 |
October 23 2024 | $9.38 | $10.36 | $9.33 | $9.99 | 122,375 |
October 22 2024 | $10.35 | $10.80 | $9.12 | $9.99 | 1,424,862 |
October 21 2024 | $10.11 | $10.47 | $8.37 | $9.00 | 315,663 |
October 18 2024 | $15.10 | $19.35 | $9.45 | $10.26 | 6,405,283 |
October 17 2024 | $7.51 | $8.24 | $7.17 | $7.95 | 1,099,969 |
October 16 2024 | $7.69 | $8.08 | $7.56 | $7.92 | 78,946 |
October 15 2024 | $6.51 | $7.84 | $6.10 | $7.55 | 71,101 |
October 14 2024 | $6.54 | $7.18 | $6.54 | $6.79 | 24,366 |
October 11 2024 | $6.73 | $7.20 | $6.26 | $6.55 | 46,375 |
October 10 2024 | $6.78 | $7.31 | $6.00 | $6.89 | 114,301 |
October 09 2024 | $6.52 | $8.61 | $6.51 | $7.21 | 632,362 |
October 08 2024 | $8.09 | $9.40 | $6.33 | $6.88 | 973,574 |
October 07 2024 | $3.80 | $12.43 | $3.80 | $10.10 | 15,933,440 |
October 04 2024 | $3.88 | $7.50 | $3.70 | $3.80 | 1,067,400 |
October 03 2024 | $5.83 | $6.23 | $3.94 | $4.40 | 157,900 |
October 02 2024 | $6.15 | $6.99 | $5.40 | $6.40 | 198,000 |
October 01 2024 | $6.60 | $7.48 | $6.05 | $7.37 | 99,513 |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
