| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.89 | $1.42 | $0.83 | $1.12 | 77,162,595 |
January 2025 | $1.10 | $1.25 | $0.79 | $0.95 | 97,846,444 |
December 2024 | $5.09 | $5.80 | $0.86 | $1.16 | 83,182,055 |
November 2024 | $5.89 | $6.94 | $3.87 | $5.30 | 1,405,324 |
October 2024 | $6.59 | $19.35 | $3.70 | $5.80 | 29,357,466 |
September 2024 | $11.66 | $14.25 | $6.06 | $6.40 | 328,719 |
August 2024 | $15.51 | $15.94 | $11.00 | $11.74 | 181,044 |
July 2024 | $16.75 | $19.55 | $14.85 | $15.84 | 279,542 |
June 2024 | $33.10 | $81.40 | $14.08 | $16.15 | 3,625,219 |
May 2024 | $31.55 | $87.95 | $22.92 | $35.13 | 2,379,404 |
April 2024 | $46.20 | $46.20 | $25.36 | $33.00 | 27,527 |
March 2024 | $70.58 | $73.70 | $42.38 | $45.10 | 23,859 |
February 2024 | $63.80 | $87.43 | $55.01 | $68.38 | 11,359 |
January 2024 | $51.15 | $71.50 | $39.67 | $65.45 | 21,255 |
December 2023 | $78.10 | $81.37 | $22.04 | $49.59 | 16,808 |
November 2023 | $85.20 | $90.20 | $44.55 | $80.30 | 18,655 |
October 2023 | $116.60 | $122.33 | $82.50 | $86.90 | 21,214 |
September 2023 | $149.60 | $160.26 | $113.30 | $121.00 | 13,295 |
August 2023 | $174.90 | $198.00 | $143.00 | $148.50 | 14,970 |
July 2023 | $184.80 | $187.00 | $136.40 | $167.20 | 15,623 |
June 2023 | $188.10 | $212.30 | $176.00 | $187.00 | 20,496 |
May 2023 | $229.90 | $256.30 | $172.70 | $182.60 | 44,180 |
April 2023 | $246.40 | $247.50 | $159.70 | $229.90 | 66,818 |
March 2023 | $187.00 | $278.30 | $178.20 | $244.20 | 87,113 |
February 2023 | $172.70 | $347.60 | $159.50 | $183.70 | 229,472 |
