| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $5.89 | $6.94 | $3.87 | $5.13 | 1,361,181 |
October 2024 | $6.60 | $19.35 | $3.70 | $5.80 | 29,353,652 |
September 2024 | $11.66 | $14.30 | $6.05 | $6.38 | 327,775 |
August 2024 | $15.51 | $15.95 | $11.00 | $11.77 | 181,040 |
July 2024 | $16.72 | $19.58 | $14.85 | $15.84 | 279,322 |
June 2024 | $33.11 | $81.40 | $14.08 | $16.17 | 3,625,217 |
May 2024 | $31.57 | $88.00 | $22.88 | $35.09 | 2,379,401 |
April 2024 | $46.20 | $46.20 | $25.41 | $33.00 | 27,517 |
March 2024 | $70.62 | $73.70 | $42.35 | $45.10 | 23,853 |
February 2024 | $63.80 | $87.45 | $55.00 | $68.42 | 11,354 |
January 2024 | $51.15 | $71.50 | $39.71 | $65.45 | 21,254 |
December 2023 | $78.10 | $81.40 | $22.00 | $49.61 | 16,805 |
November 2023 | $85.25 | $90.20 | $44.55 | $80.30 | 18,643 |
October 2023 | $116.60 | $122.32 | $82.50 | $86.90 | 21,205 |
September 2023 | $149.60 | $160.27 | $113.30 | $121.00 | 13,282 |
August 2023 | $174.90 | $198.00 | $143.00 | $148.50 | 14,955 |
July 2023 | $184.80 | $187.00 | $136.40 | $167.20 | 15,590 |
June 2023 | $188.10 | $212.30 | $176.00 | $187.00 | 20,477 |
May 2023 | $229.90 | $256.30 | $172.70 | $182.60 | 44,153 |
April 2023 | $246.40 | $247.50 | $159.72 | $229.90 | 66,813 |
March 2023 | $187.00 | $278.30 | $178.20 | $244.20 | 87,024 |
February 2023 | $172.70 | $347.60 | $159.50 | $183.70 | 229,442 |
January 2023 | $104.61 | $213.40 | $93.72 | $198.00 | 374,884 |
December 2022 | $138.60 | $146.30 | $71.50 | $104.50 | 151,899 |
November 2022 | $342.10 | $346.50 | $121.00 | $133.10 | 165,538 |
