The highest closing price for SLV last month was $31.32, on Thursday. It was up 7.4% for the month. The latest price is $30.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $30.77 | $31.02 | $30.48 | $30.99 | 18,261,368 |
March 28 2025 | $31.39 | $31.41 | $30.86 | $31.00 | 25,148,000 |
March 27 2025 | $30.77 | $31.38 | $30.68 | $31.32 | 34,298,400 |
March 26 2025 | $30.71 | $30.76 | $30.48 | $30.53 | 13,616,800 |
March 25 2025 | $30.55 | $30.76 | $30.52 | $30.58 | 19,168,000 |
March 24 2025 | $30.13 | $30.24 | $29.92 | $29.96 | 17,493,700 |
March 21 2025 | $30.21 | $30.25 | $29.72 | $30.02 | 17,198,900 |
March 20 2025 | $30.27 | $30.54 | $30.23 | $30.50 | 12,842,100 |
March 19 2025 | $30.68 | $30.88 | $30.45 | $30.75 | 23,258,500 |
March 18 2025 | $31.10 | $31.15 | $30.82 | $30.85 | 20,424,600 |
March 17 2025 | $30.42 | $30.85 | $30.42 | $30.81 | 20,973,700 |
March 14 2025 | $30.91 | $30.93 | $30.51 | $30.71 | 23,520,700 |
March 13 2025 | $30.20 | $30.90 | $30.13 | $30.74 | 37,624,000 |
March 12 2025 | $30.02 | $30.34 | $29.94 | $30.22 | 18,764,800 |
March 11 2025 | $29.59 | $30.02 | $29.58 | $29.96 | 23,227,800 |
March 10 2025 | $29.56 | $29.58 | $29.06 | $29.11 | 15,889,000 |
March 07 2025 | $29.39 | $29.68 | $29.22 | $29.59 | 18,786,400 |
March 06 2025 | $29.50 | $29.83 | $29.47 | $29.69 | 16,888,500 |
March 05 2025 | $29.23 | $29.78 | $29.21 | $29.77 | 25,486,300 |
March 04 2025 | $29.04 | $29.14 | $28.64 | $29.00 | 13,767,900 |
March 03 2025 | $28.86 | $28.99 | $28.66 | $28.75 | 16,522,000 |
Daily pricing data for SLV dates back to 4/28/2006, and may be incomplete.
