The highest closing price for Skyworks Solutions (SWKS) last month was $90.98, on December 13. It was up 2.2% for the month. The latest price is $89.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $88.94 | $89.45 | $88.20 | $88.68 | 1,559,972 |
December 30 2024 | $89.04 | $89.04 | $87.46 | $88.42 | 2,359,277 |
December 27 2024 | $90.09 | $90.68 | $89.38 | $90.15 | 1,332,060 |
December 26 2024 | $89.64 | $91.47 | $89.50 | $90.42 | 1,112,806 |
December 24 2024 | $90.33 | $90.69 | $89.65 | $90.35 | 835,419 |
December 23 2024 | $89.16 | $90.63 | $88.75 | $90.19 | 2,156,145 |
December 20 2024 | $88.19 | $90.15 | $87.33 | $88.75 | 6,291,075 |
December 19 2024 | $88.96 | $89.86 | $88.13 | $88.26 | 3,079,778 |
December 18 2024 | $90.98 | $93.12 | $88.12 | $88.66 | 4,134,820 |
December 17 2024 | $90.52 | $92.13 | $89.93 | $90.74 | 1,665,641 |
December 16 2024 | $90.84 | $91.57 | $89.23 | $90.76 | 2,682,038 |
December 13 2024 | $90.31 | $91.43 | $88.66 | $90.98 | 2,599,300 |
December 12 2024 | $88.00 | $89.76 | $87.75 | $89.64 | 1,624,002 |
December 11 2024 | $88.23 | $89.92 | $87.93 | $89.41 | 2,518,170 |
December 10 2024 | $89.92 | $90.00 | $87.33 | $87.64 | 2,091,461 |
December 09 2024 | $87.87 | $90.96 | $87.25 | $89.67 | 1,948,207 |
December 06 2024 | $86.88 | $88.64 | $86.01 | $87.87 | 3,203,983 |
December 05 2024 | $87.97 | $88.51 | $86.15 | $86.42 | 2,359,800 |
December 04 2024 | $88.55 | $88.70 | $87.16 | $87.76 | 2,537,600 |
December 03 2024 | $87.18 | $88.05 | $86.75 | $87.62 | 2,297,900 |
December 02 2024 | $86.81 | $88.60 | $86.75 | $87.79 | 2,140,500 |
Daily pricing data for Skyworks Solutions dates back to 9/7/1984, and may be incomplete.
