| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $87.21 | $87.85 | $62.01 | $65.69 | 37,626,406 |
January 2025 | $89.67 | $95.46 | $87.49 | $88.76 | 48,576,329 |
December 2024 | $86.81 | $93.12 | $86.01 | $88.68 | 50,529,954 |
November 2024 | $87.17 | $90.78 | $81.48 | $86.90 | 51,882,100 |
October 2024 | $96.78 | $100.70 | $85.96 | $86.89 | 45,728,600 |
September 2024 | $106.93 | $107.64 | $94.25 | $97.99 | 42,599,700 |
August 2024 | $110.80 | $111.87 | $94.77 | $108.72 | 44,763,500 |
July 2024 | $104.94 | $119.13 | $102.31 | $111.99 | 63,950,300 |
June 2024 | $91.97 | $106.56 | $88.30 | $105.05 | 54,742,300 |
May 2024 | $89.11 | $93.65 | $87.17 | $91.33 | 55,232,900 |
April 2024 | $105.80 | $107.26 | $93.59 | $104.30 | 45,957,800 |
March 2024 | $103.34 | $107.08 | $97.46 | $105.99 | 60,923,500 |
February 2024 | $101.61 | $104.53 | $96.66 | $102.66 | 38,999,300 |
January 2024 | $107.91 | $107.95 | $96.00 | $101.56 | 45,790,400 |
December 2023 | $94.03 | $111.92 | $93.18 | $109.29 | 33,051,800 |
November 2023 | $83.59 | $95.36 | $82.10 | $94.24 | 43,533,400 |
October 2023 | $95.05 | $95.88 | $82.46 | $83.72 | 30,771,800 |
September 2023 | $105.85 | $106.23 | $91.36 | $95.16 | 34,097,400 |
August 2023 | $108.68 | $109.80 | $98.32 | $104.95 | 35,870,400 |
July 2023 | $106.53 | $110.94 | $101.43 | $109.68 | 30,983,300 |
June 2023 | $100.22 | $107.02 | $97.36 | $106.15 | 33,028,900 |
May 2023 | $100.85 | $103.08 | $87.74 | $99.26 | 52,545,700 |
April 2023 | $112.16 | $112.20 | $95.82 | $100.92 | 31,138,500 |
March 2023 | $106.45 | $112.86 | $103.50 | $112.44 | 37,286,800 |
February 2023 | $103.73 | $117.23 | $103.41 | $106.33 | 43,119,900 |
