| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $67.24 | $73.78 | $65.22 | $67.19 | 36,414,392 |
February 2025 | $86.30 | $86.94 | $61.36 | $66.66 | 83,663,304 |
January 2025 | $88.74 | $94.47 | $86.58 | $87.84 | 48,574,800 |
December 2024 | $85.90 | $92.15 | $85.11 | $87.76 | 50,527,900 |
November 2024 | $86.26 | $89.83 | $80.63 | $85.99 | 51,882,100 |
October 2024 | $95.77 | $99.65 | $85.07 | $85.98 | 45,728,600 |
September 2024 | $105.81 | $106.52 | $93.27 | $96.97 | 42,599,700 |
August 2024 | $109.64 | $110.71 | $93.78 | $107.59 | 44,763,500 |
July 2024 | $103.85 | $117.89 | $101.25 | $110.82 | 63,950,300 |
June 2024 | $91.01 | $105.45 | $87.38 | $103.96 | 54,742,300 |
May 2024 | $88.18 | $92.68 | $86.27 | $90.38 | 55,232,900 |
April 2024 | $104.69 | $106.15 | $92.62 | $103.21 | 45,957,800 |
March 2024 | $102.26 | $105.96 | $96.44 | $104.89 | 60,923,500 |
February 2024 | $100.56 | $103.44 | $95.65 | $101.60 | 38,999,300 |
January 2024 | $106.79 | $106.83 | $95.00 | $100.50 | 45,790,400 |
December 2023 | $93.05 | $110.75 | $92.21 | $108.16 | 33,051,800 |
November 2023 | $82.72 | $94.37 | $81.24 | $93.25 | 43,533,400 |
October 2023 | $94.06 | $94.88 | $81.60 | $82.85 | 30,771,800 |
September 2023 | $104.75 | $105.12 | $90.41 | $94.17 | 34,097,400 |
August 2023 | $107.55 | $108.66 | $97.30 | $103.86 | 35,870,400 |
July 2023 | $105.42 | $109.79 | $100.37 | $108.53 | 30,983,300 |
June 2023 | $99.18 | $105.90 | $96.35 | $105.04 | 33,028,900 |
May 2023 | $99.80 | $102.00 | $86.83 | $98.23 | 52,545,700 |
April 2023 | $110.99 | $111.03 | $94.82 | $99.87 | 31,138,500 |
March 2023 | $105.34 | $111.68 | $102.42 | $111.26 | 37,286,800 |
