The highest closing price for SigmaTron International (SGMA) last month was $2.75, on December 3. It was down 35.3% for the month. The latest price is $1.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.72 | $1.81 | $1.70 | $1.78 | 42,151 |
December 30 2024 | $1.61 | $1.80 | $1.60 | $1.73 | 99,455 |
December 27 2024 | $1.65 | $1.72 | $1.61 | $1.65 | 78,800 |
December 26 2024 | $1.60 | $1.78 | $1.60 | $1.68 | 30,970 |
December 24 2024 | $1.62 | $1.62 | $1.58 | $1.61 | 40,793 |
December 23 2024 | $1.55 | $1.69 | $1.55 | $1.59 | 92,228 |
December 20 2024 | $1.54 | $1.62 | $1.54 | $1.54 | 54,008 |
December 19 2024 | $1.56 | $1.63 | $1.53 | $1.59 | 81,780 |
December 18 2024 | $1.61 | $1.65 | $1.50 | $1.51 | 94,668 |
December 17 2024 | $2.00 | $2.02 | $1.64 | $1.65 | 311,969 |
December 16 2024 | $2.15 | $2.19 | $2.08 | $2.09 | 61,464 |
December 13 2024 | $2.36 | $2.42 | $2.03 | $2.14 | 257,951 |
December 12 2024 | $2.50 | $2.52 | $2.37 | $2.39 | 60,571 |
December 11 2024 | $2.38 | $2.58 | $2.37 | $2.49 | 83,243 |
December 10 2024 | $2.45 | $2.45 | $2.34 | $2.37 | 36,523 |
December 09 2024 | $2.46 | $2.47 | $2.42 | $2.43 | 28,699 |
December 06 2024 | $2.40 | $2.50 | $2.40 | $2.50 | 33,266 |
December 05 2024 | $2.67 | $2.67 | $2.45 | $2.45 | 52,745 |
December 04 2024 | $2.75 | $2.79 | $2.61 | $2.71 | 37,553 |
December 03 2024 | $2.69 | $2.75 | $2.52 | $2.75 | 63,177 |
December 02 2024 | $2.75 | $2.79 | $2.64 | $2.69 | 67,440 |
Daily pricing data for SigmaTron International dates back to 2/9/1994, and may be incomplete.
