The highest closing price for Shopify Inc Class A Subordinate Voting Shares (SHOP) last month was $109.82, on March 25. It was down 15.4% for the month. The latest price is $83.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $92.72 | $96.11 | $89.24 | $95.48 | 15,801,876 |
March 28 2025 | $99.15 | $100.26 | $95.86 | $96.68 | 13,202,790 |
March 27 2025 | $102.32 | $103.71 | $99.73 | $102.52 | 7,639,465 |
March 26 2025 | $109.17 | $109.42 | $103.05 | $104.28 | 7,298,424 |
March 25 2025 | $109.99 | $111.00 | $108.75 | $109.82 | 5,752,916 |
March 24 2025 | $106.95 | $110.68 | $106.80 | $109.28 | 10,099,194 |
March 21 2025 | $100.27 | $104.43 | $99.20 | $104.21 | 8,696,437 |
March 20 2025 | $98.46 | $104.19 | $98.46 | $101.85 | 8,603,982 |
March 19 2025 | $99.63 | $103.17 | $97.65 | $101.54 | 17,808,920 |
March 18 2025 | $95.90 | $96.12 | $92.91 | $94.01 | 5,371,985 |
March 17 2025 | $95.02 | $98.43 | $94.58 | $96.59 | 5,771,599 |
March 14 2025 | $94.61 | $95.83 | $93.06 | $94.85 | 7,065,105 |
March 13 2025 | $95.17 | $95.53 | $89.10 | $90.59 | 11,076,350 |
March 12 2025 | $96.67 | $99.13 | $95.29 | $96.53 | 8,531,861 |
March 11 2025 | $92.75 | $95.11 | $91.15 | $92.95 | 12,127,100 |
March 10 2025 | $96.07 | $96.19 | $91.69 | $92.75 | 16,385,340 |
March 07 2025 | $100.85 | $103.50 | $95.36 | $100.13 | 13,894,540 |
March 06 2025 | $103.51 | $109.45 | $101.36 | $102.49 | 12,036,240 |
March 05 2025 | $102.76 | $106.65 | $101.59 | $106.15 | 8,409,379 |
March 04 2025 | $103.61 | $104.19 | $97.85 | $101.73 | 13,995,340 |
March 03 2025 | $112.89 | $115.21 | $104.81 | $106.58 | 7,795,180 |
Daily pricing data for Shopify Inc Class A Subordinate Voting Shares dates back to 5/21/2015, and may be incomplete.
