The highest closing price for SCHM last month was $29.24, on January 21. It was up 3.8% for the month. The latest price is $28.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $29.24 | $29.33 | $28.90 | $28.94 | 1,620,700 |
January 30 2025 | $29.08 | $29.33 | $29.01 | $29.20 | 1,850,600 |
January 29 2025 | $28.99 | $29.13 | $28.78 | $28.90 | 1,505,700 |
January 28 2025 | $28.96 | $29.09 | $28.87 | $29.04 | 1,666,200 |
January 27 2025 | $28.90 | $29.11 | $28.77 | $28.96 | 1,555,600 |
January 24 2025 | $29.23 | $29.33 | $29.13 | $29.20 | 1,041,800 |
January 23 2025 | $29.06 | $29.21 | $28.96 | $29.19 | 775,300 |
January 22 2025 | $29.29 | $29.29 | $29.11 | $29.14 | 804,200 |
January 21 2025 | $29.00 | $29.24 | $28.97 | $29.24 | 1,237,200 |
January 17 2025 | $28.88 | $28.93 | $28.76 | $28.82 | 1,023,100 |
January 16 2025 | $28.53 | $28.75 | $28.42 | $28.70 | 800,900 |
January 15 2025 | $28.71 | $28.75 | $28.43 | $28.49 | 808,200 |
January 14 2025 | $28.01 | $28.22 | $27.91 | $28.13 | 778,800 |
January 13 2025 | $27.48 | $27.86 | $27.42 | $27.86 | 1,131,500 |
January 10 2025 | $27.70 | $27.77 | $27.54 | $27.62 | 1,239,700 |
January 08 2025 | $27.83 | $27.96 | $27.65 | $27.95 | 1,252,900 |
January 07 2025 | $28.18 | $28.29 | $27.79 | $27.90 | 1,530,300 |
January 06 2025 | $28.23 | $28.40 | $28.05 | $28.09 | 1,373,300 |
January 03 2025 | $27.77 | $28.05 | $27.64 | $28.04 | 902,500 |
January 02 2025 | $27.88 | $28.00 | $27.55 | $27.67 | 1,504,800 |
Daily pricing data for SCHM dates back to 1/13/2011, and may be incomplete.
