The highest closing price for SCHB last month was $23.62, on December 4. It was down 3.1% for the month. The latest price is $22.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.85 | $22.87 | $22.63 | $22.70 | 3,966,900 |
December 30 2024 | $22.76 | $22.91 | $22.62 | $22.78 | 3,709,100 |
December 27 2024 | $23.15 | $23.16 | $22.86 | $23.03 | 3,488,700 |
December 26 2024 | $23.20 | $23.32 | $23.14 | $23.28 | 2,355,400 |
December 24 2024 | $23.05 | $23.28 | $23.04 | $23.26 | 1,603,300 |
December 23 2024 | $22.90 | $23.04 | $22.76 | $23.01 | 4,167,600 |
December 20 2024 | $22.55 | $23.08 | $22.51 | $22.90 | 5,174,000 |
December 19 2024 | $22.87 | $22.92 | $22.63 | $22.64 | 12,416,000 |
December 18 2024 | $23.40 | $23.46 | $22.64 | $22.65 | 6,125,300 |
December 17 2024 | $23.41 | $23.43 | $23.33 | $23.39 | 2,649,400 |
December 16 2024 | $23.46 | $23.55 | $23.45 | $23.51 | 3,997,800 |
December 13 2024 | $23.50 | $23.52 | $23.34 | $23.41 | 2,915,200 |
December 12 2024 | $23.51 | $23.54 | $23.42 | $23.43 | 2,421,900 |
December 11 2024 | $23.49 | $23.59 | $23.48 | $23.55 | 2,421,100 |
December 10 2024 | $23.49 | $23.49 | $23.34 | $23.37 | 2,303,700 |
December 09 2024 | $23.60 | $23.61 | $23.44 | $23.47 | 2,874,800 |
December 06 2024 | $23.59 | $23.65 | $23.57 | $23.61 | 2,319,700 |
December 05 2024 | $23.63 | $23.63 | $23.53 | $23.55 | 2,767,800 |
December 04 2024 | $23.53 | $23.62 | $23.51 | $23.62 | 2,288,800 |
December 03 2024 | $23.43 | $23.46 | $23.39 | $23.44 | 3,039,600 |
December 02 2024 | $23.42 | $23.48 | $23.40 | $23.45 | 2,773,100 |
Daily pricing data for SCHB dates back to 11/3/2009, and may be incomplete.
