The highest closing price for Sangamo Therapeutics (SGMO) last month was $2.82, on December 17. It was down 55.1% for the month. The latest price is $1.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.07 | $1.26 | $0.91 | $1.02 | 44,556,129 |
December 30 2024 | $2.49 | $2.50 | $2.32 | $2.34 | 19,169,410 |
December 27 2024 | $2.62 | $2.73 | $2.53 | $2.56 | 4,101,787 |
December 26 2024 | $2.46 | $2.67 | $2.43 | $2.63 | 4,139,508 |
December 24 2024 | $2.32 | $2.50 | $2.29 | $2.50 | 2,521,419 |
December 23 2024 | $2.34 | $2.59 | $2.34 | $2.39 | 6,189,089 |
December 20 2024 | $2.30 | $2.53 | $2.25 | $2.47 | 13,730,330 |
December 19 2024 | $2.72 | $2.82 | $2.24 | $2.31 | 21,242,506 |
December 18 2024 | $2.80 | $2.81 | $2.30 | $2.35 | 9,975,162 |
December 17 2024 | $2.54 | $2.84 | $2.54 | $2.82 | 8,047,664 |
December 16 2024 | $2.08 | $2.79 | $2.04 | $2.65 | 18,691,439 |
December 13 2024 | $1.99 | $2.18 | $1.93 | $2.05 | 7,800,008 |
December 12 2024 | $1.90 | $1.93 | $1.80 | $1.91 | 4,482,848 |
December 11 2024 | $1.96 | $2.03 | $1.90 | $1.94 | 3,348,297 |
December 10 2024 | $2.00 | $2.04 | $1.87 | $1.95 | 5,128,911 |
December 09 2024 | $2.02 | $2.05 | $1.93 | $2.00 | 3,750,915 |
December 06 2024 | $2.00 | $2.08 | $1.92 | $2.01 | 4,220,954 |
December 05 2024 | $1.95 | $1.99 | $1.80 | $1.97 | 4,576,717 |
December 04 2024 | $2.21 | $2.21 | $1.93 | $1.94 | 6,134,787 |
December 03 2024 | $2.37 | $2.37 | $2.07 | $2.15 | 4,663,771 |
December 02 2024 | $2.27 | $2.37 | $2.15 | $2.36 | 3,551,013 |
Daily pricing data for Sangamo Therapeutics dates back to 4/6/2000, and may be incomplete.
