The highest closing price for Roper Technologies (ROP) last month was $592.96, on March 5. It was up 0.2% for the month. The latest price is $567.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $582.00 | $591.17 | $579.36 | $588.74 | 994,758 |
March 28 2025 | $588.52 | $590.88 | $579.79 | $581.81 | 876,484 |
March 27 2025 | $586.83 | $593.40 | $577.29 | $591.71 | 627,321 |
March 26 2025 | $578.74 | $584.44 | $578.74 | $581.88 | 336,491 |
March 25 2025 | $574.95 | $581.33 | $571.71 | $578.25 | 735,472 |
March 24 2025 | $576.47 | $578.72 | $573.34 | $575.83 | 568,913 |
March 21 2025 | $569.11 | $572.27 | $563.46 | $571.37 | 879,815 |
March 20 2025 | $573.49 | $576.62 | $570.04 | $574.63 | 439,205 |
March 19 2025 | $578.39 | $579.50 | $571.46 | $577.01 | 488,827 |
March 18 2025 | $573.02 | $576.56 | $568.85 | $576.04 | 459,797 |
March 17 2025 | $568.48 | $577.42 | $568.48 | $574.77 | 499,081 |
March 14 2025 | $565.50 | $570.98 | $564.91 | $568.48 | 428,941 |
March 13 2025 | $562.64 | $567.09 | $559.98 | $562.08 | 431,875 |
March 12 2025 | $565.85 | $568.42 | $558.80 | $565.61 | 621,547 |
March 11 2025 | $575.28 | $575.88 | $563.13 | $564.94 | 611,709 |
March 10 2025 | $585.99 | $590.32 | $573.26 | $575.63 | 748,722 |
March 07 2025 | $584.79 | $589.08 | $577.15 | $587.54 | 462,663 |
March 06 2025 | $588.91 | $591.51 | $582.03 | $587.45 | 569,801 |
March 05 2025 | $581.74 | $594.32 | $581.16 | $592.96 | 629,127 |
March 04 2025 | $585.58 | $589.16 | $581.62 | $584.00 | 870,725 |
March 03 2025 | $587.65 | $591.16 | $582.32 | $584.98 | 710,009 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
