The highest closing price for Roper Technologies (ROP) last month was $575.65, yesterday. It was up 9.9% for the month. The latest price is $575.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $572.00 | $581.92 | $570.07 | $575.65 | 1,158,091 |
January 30 2025 | $565.99 | $584.31 | $561.60 | $570.60 | 1,153,931 |
January 29 2025 | $547.90 | $549.91 | $542.86 | $543.02 | 691,267 |
January 28 2025 | $540.11 | $553.25 | $535.69 | $549.62 | 686,055 |
January 27 2025 | $527.91 | $541.67 | $527.20 | $541.33 | 748,500 |
January 24 2025 | $532.46 | $535.00 | $529.34 | $531.37 | 385,457 |
January 23 2025 | $531.10 | $533.36 | $528.04 | $533.24 | 387,632 |
January 22 2025 | $530.88 | $535.93 | $529.91 | $534.45 | 481,134 |
January 21 2025 | $524.09 | $531.42 | $523.05 | $530.79 | 686,373 |
January 17 2025 | $529.06 | $529.06 | $520.07 | $522.32 | 763,769 |
January 16 2025 | $518.80 | $520.20 | $515.81 | $519.10 | 619,737 |
January 15 2025 | $517.98 | $521.01 | $513.77 | $517.96 | 1,000,760 |
January 14 2025 | $506.76 | $511.87 | $505.60 | $510.69 | 535,830 |
January 13 2025 | $499.47 | $509.86 | $499.47 | $508.00 | 572,715 |
January 10 2025 | $507.47 | $510.76 | $502.10 | $502.71 | 575,576 |
January 08 2025 | $507.32 | $511.87 | $504.31 | $510.30 | 960,728 |
January 07 2025 | $508.47 | $513.66 | $504.53 | $507.10 | 621,714 |
January 06 2025 | $512.74 | $513.45 | $504.76 | $507.10 | 968,975 |
January 03 2025 | $520.66 | $520.66 | $513.21 | $514.64 | 478,676 |
January 02 2025 | $523.86 | $523.86 | $512.80 | $512.97 | 653,431 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
