DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $7.75 | $7.75 | $5.81 | $6.34 | 1,000,095 |
December 30 2024 | $7.40 | $8.39 | $6.05 | $7.43 | 1,373,647 |
December 27 2024 | $7.43 | $8.60 | $6.51 | $7.82 | 2,429,725 |
December 26 2024 | $4.75 | $6.25 | $4.70 | $6.25 | 1,669,410 |
December 24 2024 | $4.72 | $4.90 | $4.32 | $4.65 | 901,812 |
December 23 2024 | $4.90 | $4.90 | $4.00 | $4.39 | 1,828,021 |
December 20 2024 | $2.70 | $3.59 | $2.61 | $3.12 | 1,433,717 |
December 19 2024 | $3.96 | $3.99 | $2.50 | $2.61 | 1,926,228 |
December 18 2024 | $4.03 | $4.90 | $3.80 | $4.04 | 2,116,236 |
December 17 2024 | $3.77 | $4.13 | $3.31 | $4.13 | 1,556,453 |
December 16 2024 | $2.97 | $3.59 | $2.80 | $3.43 | 2,613,184 |
December 13 2024 | $2.89 | $3.10 | $2.70 | $2.78 | 1,040,535 |
December 12 2024 | $2.91 | $3.55 | $2.50 | $2.62 | 1,476,044 |
December 11 2024 | $3.90 | $3.94 | $2.47 | $3.35 | 3,077,288 |
December 10 2024 | $1.50 | $2.90 | $1.47 | $2.77 | 3,272,610 |
December 09 2024 | $1.40 | $1.47 | $1.23 | $1.38 | 1,304,696 |
December 06 2024 | $1.10 | $1.26 | $1.10 | $1.20 | 995,980 |
December 05 2024 | $1.07 | $1.12 | $0.95 | $1.05 | 296,113 |
December 04 2024 | $1.07 | $1.12 | $0.98 | $1.02 | 348,478 |
December 03 2024 | $1.23 | $1.26 | $0.94 | $1.03 | 748,996 |
December 02 2024 | $1.43 | $1.46 | $1.20 | $1.25 | 834,733 |