what was the highest price for rigetti computing inc warrants last month

The highest closing price for Rigetti Computing Inc Warrants (RGTIW) last month was $7.82, on December 27. It was up 343.4% for the month. The latest price is $3.76.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$7.75
$7.75
$5.81
$6.34
1,000,095
December 30 2024
$7.40
$8.39
$6.05
$7.43
1,373,647
December 27 2024
$7.43
$8.60
$6.51
$7.82
2,429,725
December 26 2024
$4.75
$6.25
$4.70
$6.25
1,669,410
December 24 2024
$4.72
$4.90
$4.32
$4.65
901,812
December 23 2024
$4.90
$4.90
$4.00
$4.39
1,828,021
December 20 2024
$2.70
$3.59
$2.61
$3.12
1,433,717
December 19 2024
$3.96
$3.99
$2.50
$2.61
1,926,228
December 18 2024
$4.03
$4.90
$3.80
$4.04
2,116,236
December 17 2024
$3.77
$4.13
$3.31
$4.13
1,556,453
December 16 2024
$2.97
$3.59
$2.80
$3.43
2,613,184
December 13 2024
$2.89
$3.10
$2.70
$2.78
1,040,535
December 12 2024
$2.91
$3.55
$2.50
$2.62
1,476,044
December 11 2024
$3.90
$3.94
$2.47
$3.35
3,077,288
December 10 2024
$1.50
$2.90
$1.47
$2.77
3,272,610
December 09 2024
$1.40
$1.47
$1.23
$1.38
1,304,696
December 06 2024
$1.10
$1.26
$1.10
$1.20
995,980
December 05 2024
$1.07
$1.12
$0.95
$1.05
296,113
December 04 2024
$1.07
$1.12
$0.98
$1.02
348,478
December 03 2024
$1.23
$1.26
$0.94
$1.03
748,996
December 02 2024
$1.43
$1.46
$1.20
$1.25
834,733
Daily pricing data for Rigetti Computing Inc Warrants dates back to 2/28/2022, and may be incomplete.