The highest closing price for QXO (QXO) last month was $15.95, on October 14. It was down 2.6% for the month. The latest price is $17.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $14.98 | $15.35 | $14.89 | $15.22 | 738,300 |
October 30 2024 | $15.29 | $15.51 | $15.05 | $15.07 | 698,100 |
October 29 2024 | $15.50 | $15.51 | $15.11 | $15.34 | 531,800 |
October 28 2024 | $15.26 | $15.50 | $15.06 | $15.50 | 661,100 |
October 25 2024 | $14.86 | $15.28 | $14.57 | $15.09 | 633,500 |
October 24 2024 | $15.14 | $15.50 | $14.64 | $14.88 | 793,500 |
October 23 2024 | $15.35 | $15.36 | $14.81 | $15.05 | 722,300 |
October 22 2024 | $15.44 | $15.72 | $15.15 | $15.25 | 599,400 |
October 21 2024 | $15.42 | $15.65 | $15.07 | $15.43 | 587,900 |
October 18 2024 | $15.48 | $15.53 | $15.19 | $15.40 | 752,200 |
October 17 2024 | $15.26 | $15.53 | $14.99 | $15.42 | 574,300 |
October 16 2024 | $15.58 | $15.72 | $15.26 | $15.41 | 916,200 |
October 15 2024 | $15.91 | $16.16 | $15.30 | $15.34 | 850,600 |
October 14 2024 | $15.70 | $16.12 | $15.39 | $15.95 | 1,678,400 |
October 11 2024 | $14.82 | $15.69 | $14.82 | $15.59 | 1,132,500 |
October 10 2024 | $14.90 | $15.11 | $14.63 | $14.97 | 839,600 |
October 09 2024 | $14.71 | $15.23 | $14.58 | $14.76 | 1,290,600 |
October 08 2024 | $13.66 | $14.85 | $13.38 | $14.77 | 1,924,800 |
October 07 2024 | $14.26 | $14.27 | $13.52 | $13.67 | 1,554,500 |
October 04 2024 | $13.96 | $14.06 | $13.70 | $13.98 | 1,734,300 |
October 03 2024 | $14.26 | $14.46 | $13.93 | $13.95 | 1,117,200 |
October 02 2024 | $14.86 | $14.97 | $14.20 | $14.35 | 1,082,100 |
October 01 2024 | $15.63 | $15.99 | $14.59 | $14.64 | 1,849,400 |
Daily pricing data for QXO dates back to 3/5/2004, and may be incomplete.
