The highest closing price for QXO (QXO) last month was $14.42, on February 5. It was down 0.9% for the month. The latest price is $12.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $12.30 | $12.88 | $12.04 | $12.74 | 3,222,078 |
February 27 2025 | $12.30 | $12.42 | $12.12 | $12.31 | 1,467,144 |
February 26 2025 | $11.98 | $12.35 | $11.95 | $12.22 | 1,748,242 |
February 25 2025 | $12.11 | $12.34 | $11.85 | $12.01 | 2,147,003 |
February 24 2025 | $12.80 | $12.86 | $12.13 | $12.27 | 1,396,694 |
February 21 2025 | $13.15 | $13.22 | $12.46 | $12.51 | 1,694,742 |
February 20 2025 | $13.00 | $13.20 | $12.85 | $13.08 | 1,125,176 |
February 19 2025 | $13.26 | $13.44 | $13.01 | $13.04 | 1,516,562 |
February 18 2025 | $13.17 | $13.68 | $13.13 | $13.35 | 4,439,730 |
February 14 2025 | $13.10 | $13.42 | $13.07 | $13.16 | 1,399,193 |
February 13 2025 | $13.50 | $13.65 | $13.11 | $13.25 | 1,610,312 |
February 12 2025 | $13.26 | $13.57 | $13.23 | $13.40 | 1,006,033 |
February 11 2025 | $13.27 | $13.70 | $13.17 | $13.47 | 1,133,460 |
February 10 2025 | $13.46 | $13.69 | $13.27 | $13.47 | 1,569,620 |
February 07 2025 | $13.49 | $13.79 | $13.17 | $13.28 | 1,663,089 |
February 06 2025 | $14.50 | $14.73 | $13.48 | $13.55 | 2,522,015 |
February 05 2025 | $14.71 | $15.24 | $14.09 | $14.42 | 2,907,848 |
February 04 2025 | $13.37 | $14.38 | $13.30 | $14.19 | 1,757,698 |
February 03 2025 | $12.85 | $13.45 | $12.76 | $13.44 | 2,002,757 |
Daily pricing data for QXO dates back to 3/5/2004, and may be incomplete.
