| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $12.70 | $14.27 | $12.15 | $12.82 | 22,181,405 |
February 2025 | $12.85 | $15.24 | $11.85 | $12.74 | 36,329,396 |
January 2025 | $16.00 | $16.39 | $12.91 | $13.29 | 39,898,177 |
December 2024 | $16.64 | $17.75 | $14.98 | $15.90 | 43,240,971 |
November 2024 | $15.39 | $18.18 | $14.88 | $16.64 | 64,666,569 |
October 2024 | $15.63 | $16.16 | $13.38 | $15.22 | 23,263,632 |
September 2024 | $13.95 | $16.20 | $12.77 | $15.77 | 64,894,900 |
August 2024 | $12.50 | $15.61 | $10.61 | $13.81 | 71,389,060 |
July 2024 | $69.03 | $157.28 | $10.75 | $12.50 | 28,921,395 |
June 2024 | $129.96 | $290.00 | $68.99 | $71.76 | 840,032 |
May 2024 | $91.17 | $134.23 | $89.97 | $123.90 | 123,032 |
April 2024 | $87.58 | $110.00 | $81.98 | $95.37 | 137,474 |
March 2024 | $101.37 | $109.64 | $83.64 | $87.91 | 178,401 |
February 2024 | $85.38 | $122.96 | $78.78 | $100.24 | 229,214 |
January 2024 | $111.70 | $163.55 | $80.64 | $88.71 | 710,196 |
December 2023 | $24.53 | $123.10 | $24.06 | $114.03 | 7,017,458 |
November 2023 | $20.99 | $25.19 | $20.73 | $24.53 | 36,749 |
October 2023 | $22.06 | $25.19 | $20.66 | $20.93 | 27,312 |
September 2023 | $25.33 | $26.66 | $19.93 | $21.86 | 28,310 |
August 2023 | $22.86 | $26.59 | $21.84 | $25.19 | 32,548 |
July 2023 | $21.97 | $23.74 | $20.45 | $22.79 | 20,949 |
June 2023 | $19.96 | $23.36 | $19.06 | $21.34 | 16,500 |
May 2023 | $19.82 | $20.83 | $18.68 | $20.07 | 14,960 |
April 2023 | $19.69 | $21.21 | $19.31 | $20.01 | 12,075 |
March 2023 | $21.02 | $21.59 | $17.16 | $19.31 | 17,532 |
