| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $15.3900 | $17.8100 | $14.8800 | $17.0400 | 51,338,600 |
October 2024 | $15.6300 | $16.1600 | $13.3800 | $15.2200 | 23,262,600 |
September 2024 | $13.9500 | $16.2000 | $12.7700 | $15.7700 | 64,894,800 |
August 2024 | $12.5000 | $15.6100 | $10.6100 | $13.8100 | 71,389,400 |
July 2024 | $69.0300 | $157.2800 | $10.7500 | $12.5000 | 28,920,800 |
June 2024 | $129.9629 | $290.0000 | $68.9900 | $71.7600 | 839,514 |
May 2024 | $91.1740 | $134.2283 | $89.9743 | $123.8979 | 122,917 |
April 2024 | $87.5750 | $110.0353 | $81.9766 | $95.3728 | 137,456 |
March 2024 | $101.3710 | $109.6354 | $83.6428 | $87.9082 | 178,355 |
February 2024 | $85.3757 | $122.9649 | $78.7775 | $100.2380 | 229,142 |
January 2024 | $111.7014 | $163.5533 | $80.6436 | $88.7080 | 710,117 |
December 2023 | $24.5263 | $123.0982 | $24.0598 | $114.0341 | 7,017,416 |
November 2023 | $20.9940 | $25.1928 | $20.7274 | $24.5263 | 36,718 |
October 2023 | $22.0603 | $25.1928 | $20.6608 | $20.9274 | 27,303 |
September 2023 | $25.3261 | $26.6591 | $19.9276 | $21.8604 | 28,306 |
August 2023 | $22.8568 | $26.5924 | $21.8438 | $25.1928 | 32,517 |
July 2023 | $21.9704 | $23.7433 | $20.4508 | $22.7935 | 20,942 |
June 2023 | $19.9443 | $23.3633 | $19.0578 | $21.3372 | 16,480 |
May 2023 | $19.8177 | $20.8308 | $18.6780 | $20.0709 | 14,918 |
April 2023 | $19.6910 | $21.2106 | $19.3112 | $20.0076 | 12,053 |
March 2023 | $21.0206 | $21.5905 | $17.1584 | $19.3112 | 17,555 |
February 2023 | $21.4006 | $23.2367 | $20.9573 | $21.4639 | 10,181 |
January 2023 | $18.2348 | $22.4769 | $18.1081 | $21.1473 | 24,266 |
December 2022 | $22.4769 | $23.6799 | $16.9052 | $18.7413 | 16,193 |
November 2022 | $27.8587 | $29.7582 | $20.9574 | $22.7935 | 30,542 |
