when did qxo go public

QXO (QXO) went public on March 15, 2012, when it opened at a split-adjusted price of $4.30.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$12.70
$14.27
$12.15
$12.82
22,181,405
February 2025
$12.85
$15.24
$11.85
$12.74
36,329,396
January 2025
$16.00
$16.39
$12.91
$13.29
39,898,177
December 2024
$16.64
$17.75
$14.98
$15.90
43,240,971
November 2024
$15.39
$18.18
$14.88
$16.64
64,666,569
October 2024
$15.63
$16.16
$13.38
$15.22
23,263,632
September 2024
$13.95
$16.20
$12.77
$15.77
64,894,900
August 2024
$12.50
$15.61
$10.61
$13.81
71,389,060
July 2024
$69.03
$157.28
$10.75
$12.50
28,921,395
June 2024
$129.96
$290.00
$68.99
$71.76
840,032
May 2024
$91.17
$134.23
$89.97
$123.90
123,032
April 2024
$87.58
$110.00
$81.98
$95.37
137,474
March 2024
$101.37
$109.64
$83.64
$87.91
178,401
February 2024
$85.38
$122.96
$78.78
$100.24
229,214
January 2024
$111.70
$163.55
$80.64
$88.71
710,196
December 2023
$24.53
$123.10
$24.06
$114.03
7,017,458
November 2023
$20.99
$25.19
$20.73
$24.53
36,749
October 2023
$22.06
$25.19
$20.66
$20.93
27,312
September 2023
$25.33
$26.66
$19.93
$21.86
28,310
August 2023
$22.86
$26.59
$21.84
$25.19
32,548
July 2023
$21.97
$23.74
$20.45
$22.79
20,949
June 2023
$19.96
$23.36
$19.06
$21.34
16,500
May 2023
$19.82
$20.83
$18.68
$20.07
14,960
April 2023
$19.69
$21.21
$19.31
$20.01
12,075
March 2023
$21.02
$21.59
$17.16
$19.31
17,532