The highest closing price for QuantumSi (QSI) last month was $3.60, on December 27. It was up 107.7% for the month. The latest price is $2.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.20 | $3.63 | $2.64 | $2.70 | 43,600,500 |
December 30 2024 | $3.50 | $3.80 | $3.00 | $3.33 | 79,231,219 |
December 27 2024 | $3.41 | $4.14 | $2.83 | $3.60 | 256,005,500 |
December 26 2024 | $1.30 | $2.39 | $1.26 | $2.15 | 88,659,375 |
December 24 2024 | $1.33 | $1.35 | $1.26 | $1.30 | 5,609,645 |
December 23 2024 | $1.35 | $1.38 | $1.23 | $1.31 | 10,142,160 |
December 20 2024 | $1.24 | $1.34 | $1.20 | $1.30 | 15,831,010 |
December 19 2024 | $1.31 | $1.37 | $1.17 | $1.29 | 16,371,850 |
December 18 2024 | $1.54 | $1.58 | $1.25 | $1.28 | 33,642,090 |
December 17 2024 | $1.60 | $1.70 | $1.34 | $1.37 | 27,058,430 |
December 16 2024 | $1.72 | $1.73 | $1.42 | $1.50 | 24,655,650 |
December 13 2024 | $1.74 | $1.78 | $1.64 | $1.72 | 11,834,100 |
December 12 2024 | $2.00 | $2.12 | $1.78 | $1.81 | 15,034,480 |
December 11 2024 | $2.49 | $2.58 | $1.79 | $1.92 | 37,720,000 |
December 10 2024 | $1.87 | $2.47 | $1.74 | $2.26 | 30,757,811 |
December 09 2024 | $1.41 | $2.13 | $1.40 | $1.99 | 41,509,980 |
December 06 2024 | $1.23 | $1.37 | $1.16 | $1.33 | 10,019,890 |
December 05 2024 | $1.19 | $1.24 | $1.13 | $1.20 | 4,945,735 |
December 04 2024 | $1.13 | $1.28 | $1.08 | $1.24 | 8,067,884 |
December 03 2024 | $1.16 | $1.20 | $1.08 | $1.12 | 4,791,674 |
December 02 2024 | $1.30 | $1.31 | $1.14 | $1.14 | 6,692,335 |
Daily pricing data for QuantumSi dates back to 11/13/2020, and may be incomplete.
