The highest closing price for Quantumscape (QS) last month was $4.70, on March 25. It was down 12.4% for the month. The latest price is $3.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $4.15 | $4.23 | $4.03 | $4.16 | 11,333,090 |
March 28 2025 | $4.49 | $4.50 | $4.27 | $4.33 | 7,161,849 |
March 27 2025 | $4.55 | $4.68 | $4.48 | $4.52 | 8,182,502 |
March 26 2025 | $4.70 | $4.70 | $4.52 | $4.57 | 6,773,498 |
March 25 2025 | $4.68 | $4.75 | $4.60 | $4.70 | 6,835,099 |
March 24 2025 | $4.62 | $4.72 | $4.58 | $4.66 | 9,335,872 |
March 21 2025 | $4.39 | $4.56 | $4.38 | $4.54 | 8,269,311 |
March 20 2025 | $4.43 | $4.53 | $4.40 | $4.45 | 5,449,636 |
March 19 2025 | $4.40 | $4.55 | $4.40 | $4.49 | 6,918,552 |
March 18 2025 | $4.42 | $4.44 | $4.36 | $4.37 | 6,318,026 |
March 17 2025 | $4.42 | $4.52 | $4.38 | $4.46 | 8,930,177 |
March 14 2025 | $4.25 | $4.38 | $4.22 | $4.36 | 8,194,382 |
March 13 2025 | $4.26 | $4.35 | $4.14 | $4.15 | 8,147,640 |
March 12 2025 | $4.27 | $4.39 | $4.21 | $4.32 | 9,013,538 |
March 11 2025 | $4.31 | $4.37 | $4.17 | $4.24 | 11,139,700 |
March 10 2025 | $4.40 | $4.63 | $4.22 | $4.31 | 10,861,910 |
March 07 2025 | $4.33 | $4.49 | $4.32 | $4.48 | 8,877,567 |
March 06 2025 | $4.37 | $4.46 | $4.30 | $4.37 | 9,183,050 |
March 05 2025 | $4.46 | $4.49 | $4.32 | $4.48 | 11,191,360 |
March 04 2025 | $4.13 | $4.51 | $4.05 | $4.42 | 19,422,641 |
March 03 2025 | $4.75 | $4.77 | $4.25 | $4.26 | 23,162,811 |
Daily pricing data for Quantumscape dates back to 8/17/2020, and may be incomplete.
