| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $4.18 | $4.26 | $3.40 | $3.94 | 179,540,043 |
March 2025 | $4.75 | $4.77 | $4.03 | $4.16 | 204,702,211 |
February 2025 | $5.00 | $5.62 | $4.58 | $4.69 | 275,472,312 |
January 2025 | $5.25 | $6.94 | $4.93 | $5.17 | 328,897,691 |
December 2024 | $5.27 | $6.38 | $4.68 | $5.19 | 391,367,130 |
November 2024 | $5.20 | $5.55 | $4.65 | $5.23 | 211,458,400 |
October 2024 | $5.72 | $7.03 | $5.08 | $5.15 | 230,708,221 |
September 2024 | $5.76 | $6.24 | $5.26 | $5.75 | 96,021,231 |
August 2024 | $6.43 | $6.48 | $5.42 | $5.81 | 122,436,254 |
July 2024 | $4.95 | $9.52 | $4.75 | $6.46 | 399,366,777 |
June 2024 | $6.06 | $6.15 | $4.67 | $4.92 | 93,738,188 |
May 2024 | $5.40 | $6.42 | $5.23 | $5.91 | 122,447,800 |
April 2024 | $6.37 | $6.42 | $4.92 | $5.42 | 152,937,600 |
March 2024 | $6.28 | $6.45 | $5.54 | $6.29 | 105,935,200 |
February 2024 | $6.91 | $8.06 | $6.00 | $6.27 | 146,867,700 |
January 2024 | $6.81 | $10.03 | $6.35 | $6.81 | 368,706,700 |
December 2023 | $6.30 | $7.80 | $6.18 | $6.95 | 122,887,500 |
November 2023 | $5.25 | $6.83 | $4.99 | $6.34 | 123,389,500 |
October 2023 | $6.67 | $6.73 | $5.14 | $5.22 | 111,481,100 |
September 2023 | $7.18 | $7.29 | $6.19 | $6.69 | 91,620,300 |
August 2023 | $12.92 | $13.27 | $6.63 | $7.14 | 233,333,400 |
July 2023 | $8.14 | $13.86 | $7.92 | $13.31 | 234,128,800 |
June 2023 | $6.49 | $8.14 | $6.10 | $7.99 | 125,355,700 |
May 2023 | $7.00 | $7.11 | $5.71 | $6.49 | 101,454,500 |
April 2023 | $8.08 | $8.33 | $6.81 | $7.00 | 81,053,400 |
