The highest closing price for Quantum BioPharma (QNTM) last month was $4.08, on January 2. It was down 18.2% for the month. The latest price is $12.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.96 | $3.27 | $2.96 | $3.11 | 37,100 |
January 30 2025 | $2.94 | $3.12 | $2.90 | $3.02 | 48,400 |
January 29 2025 | $2.90 | $3.00 | $2.90 | $2.94 | 12,500 |
January 28 2025 | $3.04 | $3.06 | $2.89 | $2.93 | 41,800 |
January 27 2025 | $3.22 | $3.22 | $2.90 | $2.91 | 54,000 |
January 24 2025 | $3.30 | $3.49 | $3.16 | $3.26 | 32,000 |
January 23 2025 | $3.48 | $3.48 | $3.26 | $3.30 | 44,400 |
January 22 2025 | $3.78 | $3.78 | $3.41 | $3.48 | 44,300 |
January 21 2025 | $3.40 | $3.57 | $3.15 | $3.57 | 49,100 |
January 17 2025 | $3.30 | $3.49 | $3.26 | $3.42 | 42,400 |
January 16 2025 | $3.30 | $3.55 | $3.22 | $3.31 | 67,100 |
January 15 2025 | $3.35 | $3.46 | $3.22 | $3.32 | 106,700 |
January 14 2025 | $3.34 | $3.50 | $3.20 | $3.28 | 38,900 |
January 13 2025 | $3.53 | $3.75 | $3.30 | $3.38 | 51,800 |
January 10 2025 | $3.72 | $3.84 | $3.52 | $3.54 | 64,100 |
January 08 2025 | $3.80 | $3.98 | $3.53 | $3.76 | 87,900 |
January 07 2025 | $4.00 | $4.00 | $3.73 | $3.89 | 112,500 |
January 06 2025 | $3.88 | $4.09 | $3.84 | $3.84 | 78,000 |
January 03 2025 | $4.13 | $4.37 | $3.90 | $4.01 | 59,600 |
January 02 2025 | $3.80 | $4.09 | $3.75 | $4.08 | 69,600 |
Daily pricing data for Quantum BioPharma dates back to 6/8/2018, and may be incomplete.
