Quantum BioPharma (QNTM) went public on June 8, 2018, when it opened at a split-adjusted price of $1,136.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $3.11 | $18.00 | $2.98 | $12.25 | 136,264,005 |
January 2025 | $3.80 | $4.37 | $2.89 | $3.11 | 1,142,200 |
December 2024 | $4.70 | $5.70 | $2.70 | $3.68 | 4,483,000 |
November 2024 | $4.61 | $6.89 | $4.38 | $4.67 | 1,246,400 |
October 2024 | $4.02 | $8.86 | $3.75 | $4.73 | 2,875,780 |
September 2024 | $3.98 | $4.36 | $3.50 | $4.00 | 1,338,900 |
August 2024 | $7.80 | $23.79 | $3.65 | $4.53 | 30,062,030 |
July 2024 | $10.34 | $10.66 | $6.50 | $6.57 | 529,349 |
June 2024 | $18.53 | $19.44 | $9.88 | $10.53 | 632,292 |
May 2024 | $27.30 | $27.95 | $17.55 | $19.50 | 206,294 |
April 2024 | $46.67 | $46.80 | $26.00 | $26.52 | 81,627 |
March 2024 | $56.55 | $59.80 | $42.25 | $46.54 | 80,947 |
February 2024 | $55.90 | $70.85 | $52.65 | $56.55 | 24,146 |
January 2024 | $60.13 | $67.60 | $52.85 | $54.28 | 20,439 |
December 2023 | $65.65 | $71.44 | $55.25 | $59.80 | 27,588 |
November 2023 | $67.60 | $97.50 | $64.35 | $68.25 | 56,833 |
October 2023 | $77.35 | $81.90 | $62.79 | $67.60 | 22,631 |
September 2023 | $84.50 | $109.20 | $74.75 | $78.72 | 91,195 |
August 2023 | $76.70 | $100.10 | $76.05 | $83.85 | 97,206 |
July 2023 | $73.45 | $79.95 | $66.95 | $76.05 | 13,005 |
June 2023 | $68.90 | $94.25 | $68.90 | $74.75 | 20,271 |
May 2023 | $93.60 | $95.55 | $62.01 | $69.55 | 26,542 |
April 2023 | $99.45 | $136.50 | $93.60 | $96.85 | 49,083 |
March 2023 | $117.65 | $117.65 | $84.50 | $100.75 | 36,673 |
February 2023 | $65.65 | $122.20 | $63.70 | $114.40 | 79,094 |
