The highest closing price for QTUM last month was $86.40, on December 17. It was up 13.2% for the month. The latest price is $84.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $82.46 | $82.57 | $80.80 | $81.15 | 482,800 |
December 30 2024 | $82.20 | $82.79 | $80.91 | $81.96 | 810,700 |
December 27 2024 | $84.05 | $84.57 | $82.54 | $83.51 | 835,477 |
December 26 2024 | $82.43 | $84.06 | $82.11 | $83.92 | 945,201 |
December 24 2024 | $82.43 | $82.73 | $81.73 | $82.57 | 387,964 |
December 23 2024 | $81.58 | $82.21 | $80.95 | $82.10 | 633,407 |
December 20 2024 | $76.01 | $83.29 | $75.93 | $81.09 | 972,279 |
December 19 2024 | $84.88 | $84.88 | $76.37 | $77.50 | 1,155,836 |
December 18 2024 | $86.40 | $90.67 | $82.43 | $83.91 | 1,598,192 |
December 17 2024 | $84.62 | $86.51 | $82.20 | $86.40 | 1,513,482 |
December 16 2024 | $77.85 | $84.51 | $76.77 | $82.52 | 1,550,022 |
December 13 2024 | $75.52 | $77.60 | $74.83 | $77.57 | 694,437 |
December 12 2024 | $76.43 | $77.47 | $74.30 | $74.42 | 656,844 |
December 11 2024 | $78.26 | $78.32 | $74.00 | $76.38 | 492,946 |
December 10 2024 | $74.15 | $76.66 | $74.01 | $75.59 | 389,926 |
December 09 2024 | $76.68 | $76.68 | $74.18 | $74.20 | 221,690 |
December 06 2024 | $73.23 | $75.38 | $72.65 | $75.30 | 330,137 |
December 05 2024 | $72.20 | $72.76 | $70.80 | $72.12 | 153,748 |
December 04 2024 | $71.60 | $72.01 | $70.91 | $71.49 | 108,366 |
December 03 2024 | $70.09 | $70.79 | $69.58 | $70.73 | 100,552 |
December 02 2024 | $71.72 | $71.72 | $70.04 | $70.54 | 129,654 |
Daily pricing data for QTUM dates back to 9/5/2018, and may be incomplete.
