The highest closing price for PS International Group Ltd Ordinary Shares (PSIG) last month was $0.76, on January 7. It was down 24.4% for the month. The latest price is $0.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.47 | $0.50 | $0.44 | $0.47 | 35,100 |
January 30 2025 | $0.46 | $0.50 | $0.46 | $0.49 | 31,300 |
January 29 2025 | $0.47 | $0.49 | $0.44 | $0.47 | 39,700 |
January 28 2025 | $0.51 | $0.51 | $0.41 | $0.49 | 131,000 |
January 27 2025 | $0.46 | $0.52 | $0.45 | $0.47 | 145,900 |
January 24 2025 | $0.46 | $0.49 | $0.43 | $0.48 | 88,500 |
January 23 2025 | $0.46 | $0.56 | $0.43 | $0.46 | 549,600 |
January 22 2025 | $0.45 | $0.48 | $0.44 | $0.46 | 40,600 |
January 21 2025 | $0.43 | $0.46 | $0.40 | $0.46 | 135,000 |
January 17 2025 | $0.41 | $0.44 | $0.41 | $0.41 | 714,800 |
January 16 2025 | $0.43 | $0.45 | $0.42 | $0.44 | 133,400 |
January 15 2025 | $0.41 | $0.45 | $0.40 | $0.44 | 86,400 |
January 14 2025 | $0.43 | $0.43 | $0.38 | $0.42 | 78,800 |
January 13 2025 | $0.47 | $0.50 | $0.41 | $0.44 | 340,300 |
January 10 2025 | $0.58 | $0.65 | $0.46 | $0.53 | 2,378,400 |
January 08 2025 | $0.76 | $0.76 | $0.57 | $0.62 | 273,100 |
January 07 2025 | $0.64 | $0.85 | $0.61 | $0.76 | 759,600 |
January 06 2025 | $0.58 | $0.64 | $0.58 | $0.61 | 50,700 |
January 03 2025 | $0.60 | $0.62 | $0.55 | $0.60 | 98,500 |
January 02 2025 | $0.62 | $0.63 | $0.58 | $0.62 | 93,500 |
Daily pricing data for PS International Group Ltd Ordinary Shares dates back to 7/19/2024, and may be incomplete.
