The highest closing price for Privia Health (PRVA) last month was $22.31, on December 2. It was down 9.2% for the month. The latest price is $21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $19.62 | $20.05 | $19.45 | $19.55 | 667,380 |
December 30 2024 | $19.76 | $20.12 | $19.16 | $19.47 | 401,086 |
December 27 2024 | $20.10 | $20.35 | $19.57 | $19.85 | 310,513 |
December 26 2024 | $19.74 | $20.19 | $19.71 | $20.16 | 297,444 |
December 24 2024 | $19.91 | $19.99 | $19.60 | $19.90 | 169,626 |
December 23 2024 | $20.03 | $20.25 | $19.81 | $19.91 | 392,217 |
December 20 2024 | $19.99 | $20.66 | $19.89 | $20.07 | 2,385,377 |
December 19 2024 | $20.39 | $20.79 | $19.82 | $20.13 | 679,700 |
December 18 2024 | $20.83 | $21.47 | $20.07 | $20.34 | 877,315 |
December 17 2024 | $21.66 | $21.91 | $20.53 | $20.79 | 774,481 |
December 16 2024 | $20.98 | $21.95 | $20.85 | $21.87 | 585,053 |
December 13 2024 | $20.91 | $20.97 | $20.60 | $20.96 | 390,841 |
December 12 2024 | $21.10 | $21.55 | $20.88 | $20.90 | 454,593 |
December 11 2024 | $21.78 | $21.90 | $20.18 | $21.13 | 671,659 |
December 10 2024 | $21.48 | $21.75 | $21.02 | $21.62 | 855,447 |
December 09 2024 | $21.33 | $21.73 | $21.26 | $21.51 | 309,019 |
December 06 2024 | $21.39 | $21.63 | $21.12 | $21.18 | 381,958 |
December 05 2024 | $21.98 | $22.05 | $21.12 | $21.22 | 357,700 |
December 04 2024 | $21.67 | $22.11 | $21.45 | $22.00 | 354,839 |
December 03 2024 | $22.24 | $22.39 | $21.54 | $21.66 | 447,446 |
December 02 2024 | $21.54 | $22.43 | $21.26 | $22.31 | 824,254 |
Daily pricing data for Privia Health dates back to 4/28/2021, and may be incomplete.
