The highest closing price for Preformed Line Products (PLPC) last month was $137.03, on December 3. It was down 6% for the month. The latest price is $122.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $128.80 | $129.43 | $126.83 | $127.59 | 5,758 |
December 30 2024 | $126.69 | $129.07 | $126.68 | $128.89 | 11,192 |
December 27 2024 | $130.84 | $130.84 | $125.79 | $126.77 | 8,229 |
December 26 2024 | $128.35 | $129.53 | $127.67 | $129.53 | 5,997 |
December 24 2024 | $123.87 | $127.96 | $123.87 | $127.96 | 5,371 |
December 23 2024 | $123.57 | $124.80 | $123.57 | $124.68 | 8,134 |
December 20 2024 | $125.43 | $126.33 | $123.00 | $123.99 | 35,723 |
December 19 2024 | $127.64 | $128.30 | $124.76 | $126.68 | 13,287 |
December 18 2024 | $130.74 | $130.74 | $124.80 | $125.93 | 11,525 |
December 17 2024 | $132.10 | $132.10 | $129.92 | $130.21 | 9,506 |
December 16 2024 | $131.59 | $133.76 | $131.59 | $132.84 | 8,402 |
December 13 2024 | $132.04 | $132.62 | $130.14 | $132.62 | 13,867 |
December 12 2024 | $133.69 | $133.69 | $131.98 | $131.98 | 7,630 |
December 11 2024 | $131.59 | $134.08 | $131.59 | $132.19 | 14,781 |
December 10 2024 | $133.90 | $133.90 | $130.03 | $131.21 | 11,800 |
December 09 2024 | $137.56 | $138.52 | $134.67 | $134.67 | 7,039 |
December 06 2024 | $136.46 | $136.46 | $134.22 | $136.29 | 11,211 |
December 05 2024 | $131.79 | $136.08 | $131.79 | $135.01 | 11,211 |
December 04 2024 | $137.78 | $137.87 | $133.74 | $136.38 | 7,558 |
December 03 2024 | $137.26 | $137.43 | $137.03 | $137.03 | 6,993 |
December 02 2024 | $135.74 | $137.78 | $135.20 | $136.16 | 12,316 |
Daily pricing data for Preformed Line Products dates back to 8/7/1995, and may be incomplete.
