The highest closing price for Pool (POOL) last month was $380.32, on December 9. It was down 9.7% for the month. The latest price is $344.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $340.68 | $343.85 | $339.78 | $340.94 | 248,233 |
December 30 2024 | $343.42 | $344.41 | $337.58 | $339.32 | 284,747 |
December 27 2024 | $347.01 | $349.86 | $342.41 | $345.10 | 249,543 |
December 26 2024 | $349.47 | $350.51 | $345.08 | $349.88 | 399,303 |
December 24 2024 | $346.80 | $351.82 | $345.72 | $351.65 | 205,271 |
December 23 2024 | $347.34 | $348.29 | $343.50 | $347.84 | 340,931 |
December 20 2024 | $342.80 | $350.98 | $340.75 | $349.04 | 814,576 |
December 19 2024 | $343.69 | $345.61 | $340.00 | $340.94 | 455,330 |
December 18 2024 | $358.16 | $360.57 | $342.61 | $343.73 | 465,725 |
December 17 2024 | $360.50 | $363.67 | $357.66 | $358.55 | 299,657 |
December 16 2024 | $361.41 | $366.48 | $359.66 | $362.35 | 336,890 |
December 13 2024 | $367.99 | $369.29 | $360.21 | $362.95 | 361,259 |
December 12 2024 | $373.03 | $373.03 | $365.52 | $369.54 | 276,204 |
December 11 2024 | $379.38 | $380.00 | $374.68 | $375.66 | 300,239 |
December 10 2024 | $379.43 | $380.29 | $371.64 | $375.10 | 316,747 |
December 09 2024 | $376.17 | $380.82 | $374.23 | $380.32 | 318,065 |
December 06 2024 | $375.59 | $378.82 | $372.68 | $372.93 | 327,945 |
December 05 2024 | $373.37 | $380.75 | $370.34 | $374.35 | 308,203 |
December 04 2024 | $376.56 | $378.04 | $368.96 | $373.96 | 285,926 |
December 03 2024 | $377.41 | $379.46 | $374.64 | $376.34 | 309,841 |
December 02 2024 | $377.50 | $379.82 | $371.06 | $375.97 | 253,788 |
Daily pricing data for Pool dates back to 10/13/1995, and may be incomplete.
