The highest closing price for Pool (POOL) last month was $376.06, on October 24. It was down 4% for the month. The latest price is $357.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $363.63 | $364.77 | $359.86 | $360.42 | 264,544 |
October 30 2024 | $359.65 | $365.49 | $359.65 | $363.22 | 328,788 |
October 29 2024 | $365.23 | $365.23 | $360.51 | $361.14 | 329,260 |
October 28 2024 | $367.82 | $371.29 | $366.41 | $368.64 | 260,108 |
October 25 2024 | $378.60 | $378.60 | $362.37 | $364.77 | 308,849 |
October 24 2024 | $378.72 | $378.72 | $365.28 | $376.06 | 644,066 |
October 23 2024 | $350.01 | $352.92 | $348.07 | $349.50 | 363,802 |
October 22 2024 | $356.16 | $356.16 | $348.75 | $349.60 | 299,846 |
October 21 2024 | $369.16 | $370.68 | $356.24 | $357.77 | 278,480 |
October 18 2024 | $369.60 | $371.70 | $365.55 | $369.16 | 216,847 |
October 17 2024 | $370.76 | $370.76 | $364.77 | $368.19 | 204,095 |
October 16 2024 | $365.43 | $371.97 | $365.43 | $370.73 | 199,352 |
October 15 2024 | $367.07 | $372.38 | $362.88 | $363.45 | 316,279 |
October 14 2024 | $363.83 | $367.45 | $361.35 | $367.07 | 208,902 |
October 11 2024 | $361.28 | $367.59 | $361.10 | $364.05 | 204,122 |
October 10 2024 | $362.06 | $364.40 | $358.53 | $361.28 | 210,954 |
October 09 2024 | $363.33 | $364.93 | $359.33 | $364.51 | 181,379 |
October 08 2024 | $361.80 | $367.17 | $359.21 | $363.71 | 189,899 |
October 07 2024 | $359.54 | $362.24 | $356.76 | $361.80 | 241,747 |
October 04 2024 | $373.03 | $373.32 | $361.83 | $362.69 | 341,618 |
October 03 2024 | $368.22 | $370.66 | $365.22 | $370.20 | 226,112 |
October 02 2024 | $371.74 | $374.24 | $368.76 | $371.52 | 209,017 |
October 01 2024 | $375.54 | $375.94 | $367.35 | $374.35 | 257,955 |
Daily pricing data for Pool dates back to 10/13/1995, and may be incomplete.
