The highest closing price for Pool (POOL) last month was $390.03, on November 25. It was up 4.1% for the month. The latest price is $345.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $378.52 | $380.87 | $376.18 | $377.09 | 145,850 |
November 27 2024 | $383.10 | $385.34 | $374.85 | $376.83 | 254,844 |
November 26 2024 | $386.07 | $386.07 | $375.28 | $378.54 | 367,111 |
November 25 2024 | $374.93 | $395.60 | $374.93 | $390.03 | 737,033 |
November 22 2024 | $367.95 | $371.93 | $365.31 | $366.49 | 337,272 |
November 21 2024 | $362.97 | $368.40 | $362.52 | $364.36 | 254,603 |
November 20 2024 | $361.61 | $362.64 | $358.38 | $360.98 | 287,380 |
November 19 2024 | $359.82 | $362.97 | $354.00 | $362.71 | 405,341 |
November 18 2024 | $359.55 | $363.48 | $357.54 | $360.84 | 341,776 |
November 15 2024 | $377.00 | $378.81 | $358.98 | $359.42 | 522,060 |
November 14 2024 | $350.87 | $365.82 | $349.80 | $357.49 | 405,137 |
November 13 2024 | $356.58 | $358.29 | $350.00 | $351.19 | 393,758 |
November 12 2024 | $370.54 | $372.58 | $354.68 | $355.28 | 381,523 |
November 11 2024 | $370.96 | $377.12 | $370.96 | $373.73 | 207,702 |
November 08 2024 | $371.20 | $377.13 | $370.86 | $371.33 | 228,805 |
November 07 2024 | $370.76 | $375.32 | $368.32 | $370.03 | 208,918 |
November 06 2024 | $371.68 | $372.34 | $356.62 | $369.38 | 421,663 |
November 05 2024 | $356.63 | $368.23 | $353.72 | $368.05 | 460,865 |
November 04 2024 | $362.03 | $365.99 | $357.09 | $358.88 | 419,096 |
November 01 2024 | $362.16 | $367.62 | $361.17 | $361.84 | 225,938 |
Daily pricing data for Pool dates back to 10/13/1995, and may be incomplete.
