| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $377.50 | $380.82 | $340.00 | $345.10 | 6,625,443 |
November 2024 | $362.16 | $395.60 | $349.80 | $377.09 | 7,006,675 |
October 2024 | $375.54 | $378.72 | $348.07 | $360.42 | 6,286,021 |
September 2024 | $349.35 | $381.72 | $335.87 | $375.53 | 5,729,311 |
August 2024 | $370.36 | $374.78 | $333.27 | $350.44 | 6,639,668 |
July 2024 | $305.23 | $380.14 | $291.50 | $371.48 | 10,936,799 |
June 2024 | $361.80 | $362.19 | $297.19 | $305.23 | 9,117,782 |
May 2024 | $358.90 | $381.26 | $348.31 | $361.06 | 6,945,541 |
April 2024 | $398.97 | $399.57 | $354.85 | $358.90 | 8,711,303 |
March 2024 | $390.79 | $417.37 | $384.46 | $399.47 | 6,739,722 |
February 2024 | $368.44 | $401.58 | $356.58 | $393.07 | 6,896,089 |
January 2024 | $389.26 | $397.26 | $365.39 | $366.54 | 5,406,507 |
December 2023 | $342.34 | $399.87 | $340.64 | $393.65 | 6,947,594 |
November 2023 | $310.72 | $356.02 | $306.85 | $342.91 | 6,683,254 |
October 2023 | $348.90 | $353.51 | $303.53 | $310.72 | 9,675,156 |
September 2023 | $363.98 | $366.47 | $332.75 | $350.41 | 6,631,666 |
August 2023 | $374.77 | $384.93 | $338.53 | $359.76 | 6,955,996 |
July 2023 | $365.10 | $385.80 | $343.43 | $377.51 | 10,951,596 |
June 2023 | $311.29 | $372.55 | $301.98 | $367.60 | 9,324,020 |
May 2023 | $342.97 | $350.94 | $303.97 | $310.29 | 7,325,545 |
April 2023 | $332.95 | $346.16 | $310.54 | $343.61 | 9,516,733 |
March 2023 | $345.24 | $357.04 | $308.24 | $334.93 | 7,537,926 |
February 2023 | $375.42 | $413.47 | $344.49 | $348.02 | 10,192,487 |
January 2023 | $297.69 | $376.35 | $289.54 | $376.06 | 8,801,334 |
December 2022 | $326.28 | $341.30 | $288.62 | $294.84 | 8,723,648 |
