what was the highest price for pioneer power solutions last month

The highest closing price for Pioneer Power Solutions (PPSI) last month was $4.66, on December 6. It was down 8.9% for the month. The latest price is $4.05.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$4.20
$4.26
$4.09
$4.13
44,536
December 30 2024
$4.10
$4.27
$4.03
$4.15
78,711
December 27 2024
$4.17
$4.20
$4.03
$4.08
53,384
December 26 2024
$4.09
$4.23
$4.03
$4.12
87,398
December 24 2024
$3.94
$4.10
$3.93
$4.07
80,711
December 23 2024
$4.02
$4.08
$3.91
$3.96
140,546
December 20 2024
$4.02
$4.18
$4.02
$4.03
80,605
December 19 2024
$4.19
$4.24
$3.93
$4.09
123,021
December 18 2024
$4.30
$4.46
$4.11
$4.11
286,355
December 17 2024
$4.62
$4.64
$4.14
$4.29
315,377
December 16 2024
$4.44
$4.67
$4.30
$4.62
353,580
December 13 2024
$4.42
$4.42
$4.25
$4.38
115,876
December 12 2024
$4.39
$4.40
$4.30
$4.38
105,232
December 11 2024
$4.42
$4.51
$4.33
$4.40
193,900
December 10 2024
$4.51
$4.61
$4.33
$4.37
131,074
December 09 2024
$4.63
$4.78
$4.44
$4.49
161,061
December 06 2024
$4.50
$4.77
$4.42
$4.66
204,630
December 05 2024
$4.61
$4.66
$4.38
$4.47
137,295
December 04 2024
$4.53
$4.81
$4.50
$4.59
108,303
December 03 2024
$4.53
$4.55
$4.38
$4.47
95,320
December 02 2024
$4.54
$4.58
$4.44
$4.52
99,768
Daily pricing data for Pioneer Power Solutions dates back to 3/17/2009, and may be incomplete.