DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $4.20 | $4.26 | $4.09 | $4.13 | 44,536 |
December 30 2024 | $4.10 | $4.27 | $4.03 | $4.15 | 78,711 |
December 27 2024 | $4.17 | $4.20 | $4.03 | $4.08 | 53,384 |
December 26 2024 | $4.09 | $4.23 | $4.03 | $4.12 | 87,398 |
December 24 2024 | $3.94 | $4.10 | $3.93 | $4.07 | 80,711 |
December 23 2024 | $4.02 | $4.08 | $3.91 | $3.96 | 140,546 |
December 20 2024 | $4.02 | $4.18 | $4.02 | $4.03 | 80,605 |
December 19 2024 | $4.19 | $4.24 | $3.93 | $4.09 | 123,021 |
December 18 2024 | $4.30 | $4.46 | $4.11 | $4.11 | 286,355 |
December 17 2024 | $4.62 | $4.64 | $4.14 | $4.29 | 315,377 |
December 16 2024 | $4.44 | $4.67 | $4.30 | $4.62 | 353,580 |
December 13 2024 | $4.42 | $4.42 | $4.25 | $4.38 | 115,876 |
December 12 2024 | $4.39 | $4.40 | $4.30 | $4.38 | 105,232 |
December 11 2024 | $4.42 | $4.51 | $4.33 | $4.40 | 193,900 |
December 10 2024 | $4.51 | $4.61 | $4.33 | $4.37 | 131,074 |
December 09 2024 | $4.63 | $4.78 | $4.44 | $4.49 | 161,061 |
December 06 2024 | $4.50 | $4.77 | $4.42 | $4.66 | 204,630 |
December 05 2024 | $4.61 | $4.66 | $4.38 | $4.47 | 137,295 |
December 04 2024 | $4.53 | $4.81 | $4.50 | $4.59 | 108,303 |
December 03 2024 | $4.53 | $4.55 | $4.38 | $4.47 | 95,320 |
December 02 2024 | $4.54 | $4.58 | $4.44 | $4.52 | 99,768 |