The highest closing price for Pinnacle West Capital (PNW) last month was $92.45, on December 5. It was down 10% for the month. The latest price is $83.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $84.84 | $85.36 | $84.31 | $84.77 | 599,109 |
December 30 2024 | $84.80 | $85.10 | $84.00 | $84.80 | 731,267 |
December 27 2024 | $84.77 | $85.80 | $84.75 | $84.95 | 642,630 |
December 26 2024 | $85.19 | $85.79 | $84.84 | $85.44 | 798,089 |
December 24 2024 | $85.24 | $85.85 | $84.92 | $85.61 | 359,421 |
December 23 2024 | $84.91 | $85.34 | $84.13 | $85.00 | 1,087,831 |
December 20 2024 | $84.36 | $85.66 | $84.09 | $84.96 | 1,900,565 |
December 19 2024 | $84.05 | $85.72 | $84.05 | $84.60 | 1,300,565 |
December 18 2024 | $85.86 | $86.07 | $83.97 | $84.03 | 1,330,671 |
December 17 2024 | $85.47 | $86.98 | $85.20 | $86.10 | 1,232,054 |
December 16 2024 | $87.55 | $87.59 | $85.98 | $86.02 | 1,336,948 |
December 13 2024 | $88.37 | $88.84 | $87.49 | $87.55 | 1,008,616 |
December 12 2024 | $88.70 | $90.33 | $88.64 | $88.71 | 973,813 |
December 11 2024 | $90.60 | $90.60 | $88.67 | $88.89 | 962,801 |
December 10 2024 | $90.44 | $90.75 | $88.91 | $90.25 | 1,105,511 |
December 09 2024 | $91.12 | $91.73 | $90.38 | $90.44 | 1,049,701 |
December 06 2024 | $92.59 | $93.09 | $91.43 | $91.59 | 746,651 |
December 05 2024 | $92.15 | $93.23 | $91.45 | $92.45 | 891,453 |
December 04 2024 | $91.34 | $92.74 | $90.70 | $92.09 | 1,271,337 |
December 03 2024 | $92.70 | $92.99 | $91.25 | $91.28 | 1,020,839 |
December 02 2024 | $94.20 | $94.20 | $92.15 | $92.42 | 918,831 |
Daily pricing data for Pinnacle West Capital dates back to 2/21/1973, and may be incomplete.
