The highest closing price for Pilgrims Pride (PPC) last month was $49.56, on March 10. It was up 0.2% for the month. The latest price is $53.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $47.29 | $48.87 | $47.04 | $48.30 | 1,232,516 |
March 28 2025 | $47.57 | $48.01 | $47.00 | $47.31 | 1,391,476 |
March 27 2025 | $46.62 | $47.20 | $46.17 | $47.17 | 837,922 |
March 26 2025 | $45.38 | $46.78 | $45.38 | $46.60 | 1,151,402 |
March 25 2025 | $44.68 | $45.49 | $44.56 | $45.25 | 1,196,639 |
March 24 2025 | $44.22 | $45.29 | $44.17 | $44.99 | 2,049,943 |
March 21 2025 | $46.08 | $46.51 | $42.53 | $43.62 | 9,453,969 |
March 20 2025 | $44.67 | $46.45 | $44.44 | $46.01 | 1,449,323 |
March 19 2025 | $43.93 | $44.91 | $43.71 | $44.72 | 1,549,173 |
March 18 2025 | $44.22 | $44.35 | $43.23 | $44.01 | 1,616,807 |
March 17 2025 | $44.08 | $44.72 | $43.43 | $43.95 | 1,598,426 |
March 14 2025 | $45.51 | $45.93 | $43.58 | $43.97 | 1,476,047 |
March 13 2025 | $45.32 | $45.33 | $44.08 | $44.54 | 1,212,805 |
March 12 2025 | $47.01 | $47.68 | $43.94 | $45.29 | 1,949,302 |
March 11 2025 | $49.18 | $49.62 | $47.23 | $47.25 | 1,516,734 |
March 10 2025 | $48.04 | $50.40 | $47.98 | $49.56 | 1,239,473 |
March 07 2025 | $46.66 | $48.60 | $46.32 | $48.40 | 1,131,171 |
March 06 2025 | $46.95 | $47.82 | $46.45 | $46.61 | 889,145 |
March 05 2025 | $47.46 | $48.11 | $46.95 | $47.30 | 1,185,589 |
March 04 2025 | $48.28 | $48.79 | $46.99 | $47.77 | 1,490,736 |
March 03 2025 | $48.22 | $49.96 | $48.21 | $48.52 | 1,327,202 |
Daily pricing data for Pilgrims Pride dates back to 11/14/1986, and may be incomplete.
