The highest closing price for Pilgrims Pride (PPC) last month was $54.39, on Friday. It was up 16% for the month. The latest price is $53.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $54.00 | $54.71 | $53.84 | $54.39 | 1,299,443 |
February 27 2025 | $54.23 | $54.90 | $53.56 | $53.81 | 805,067 |
February 26 2025 | $54.20 | $54.92 | $53.86 | $54.19 | 1,084,899 |
February 25 2025 | $53.76 | $54.71 | $53.28 | $53.96 | 1,223,689 |
February 24 2025 | $53.27 | $54.58 | $53.27 | $54.00 | 1,254,974 |
February 21 2025 | $51.86 | $53.73 | $51.44 | $53.13 | 1,181,238 |
February 20 2025 | $52.94 | $53.00 | $51.12 | $51.84 | 954,249 |
February 19 2025 | $52.06 | $53.21 | $51.47 | $53.11 | 1,295,592 |
February 18 2025 | $53.80 | $54.16 | $51.51 | $52.15 | 1,194,667 |
February 14 2025 | $52.86 | $57.16 | $52.84 | $53.88 | 2,882,206 |
February 13 2025 | $48.88 | $52.21 | $47.96 | $52.05 | 1,899,461 |
February 12 2025 | $51.82 | $52.41 | $50.01 | $50.33 | 1,721,608 |
February 11 2025 | $51.62 | $52.63 | $51.24 | $52.55 | 1,712,129 |
February 10 2025 | $51.14 | $51.90 | $50.91 | $51.50 | 1,115,738 |
February 07 2025 | $48.88 | $51.21 | $48.61 | $51.05 | 1,302,242 |
February 06 2025 | $48.55 | $48.72 | $47.75 | $48.65 | 1,233,127 |
February 05 2025 | $47.19 | $47.79 | $46.88 | $47.70 | 940,762 |
February 04 2025 | $47.78 | $48.16 | $46.65 | $47.26 | 965,033 |
February 03 2025 | $46.90 | $48.47 | $46.35 | $47.81 | 1,420,675 |
Daily pricing data for Pilgrims Pride dates back to 11/14/1986, and may be incomplete.
