The highest closing price for Pilgrims Pride (PPC) last month was $51.43, on December 4. It was down 11.8% for the month. The latest price is $45.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $45.23 | $46.04 | $45.07 | $45.39 | 757,868 |
December 30 2024 | $45.89 | $45.89 | $45.04 | $45.40 | 826,212 |
December 27 2024 | $45.60 | $45.94 | $44.96 | $45.92 | 1,027,601 |
December 26 2024 | $46.11 | $46.21 | $45.42 | $45.62 | 830,672 |
December 24 2024 | $46.10 | $46.40 | $45.89 | $46.30 | 404,683 |
December 23 2024 | $46.19 | $46.54 | $45.67 | $45.89 | 1,542,366 |
December 20 2024 | $47.16 | $47.70 | $46.08 | $46.16 | 5,166,961 |
December 19 2024 | $48.27 | $48.52 | $47.04 | $47.53 | 1,165,746 |
December 18 2024 | $50.65 | $50.76 | $48.08 | $48.16 | 1,216,712 |
December 17 2024 | $51.25 | $51.54 | $50.59 | $50.65 | 860,422 |
December 16 2024 | $50.12 | $51.96 | $50.11 | $51.19 | 1,826,060 |
December 13 2024 | $49.92 | $50.26 | $49.55 | $49.96 | 704,727 |
December 12 2024 | $50.05 | $50.45 | $49.29 | $49.83 | 694,903 |
December 11 2024 | $48.99 | $50.23 | $48.99 | $49.99 | 983,384 |
December 10 2024 | $48.77 | $49.23 | $47.73 | $48.77 | 957,239 |
December 09 2024 | $50.35 | $50.59 | $48.34 | $48.40 | 1,160,543 |
December 06 2024 | $51.05 | $51.06 | $50.10 | $50.36 | 669,120 |
December 05 2024 | $51.42 | $51.70 | $50.86 | $51.04 | 561,490 |
December 04 2024 | $51.06 | $51.65 | $50.07 | $51.43 | 805,826 |
December 03 2024 | $51.67 | $52.77 | $50.95 | $51.27 | 1,212,940 |
December 02 2024 | $51.45 | $51.66 | $50.14 | $51.40 | 1,104,339 |
Daily pricing data for Pilgrims Pride dates back to 11/14/1986, and may be incomplete.
