The highest closing price for Phunware (PHUN) last month was $5.73, on December 27. It was up 11.8% for the month. The latest price is $5.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $5.53 | $5.60 | $5.05 | $5.20 | 1,293,300 |
December 30 2024 | $5.68 | $5.70 | $5.03 | $5.52 | 2,211,700 |
December 27 2024 | $5.71 | $6.14 | $5.30 | $5.73 | 4,923,300 |
December 26 2024 | $4.30 | $5.63 | $4.29 | $5.50 | 5,306,800 |
December 24 2024 | $4.42 | $4.43 | $4.20 | $4.30 | 600,900 |
December 23 2024 | $4.03 | $4.41 | $3.94 | $4.41 | 1,474,900 |
December 20 2024 | $3.72 | $4.02 | $3.72 | $3.89 | 1,255,400 |
December 19 2024 | $4.14 | $4.19 | $3.80 | $3.85 | 1,391,700 |
December 18 2024 | $4.39 | $4.44 | $4.08 | $4.11 | 1,655,500 |
December 17 2024 | $4.28 | $4.42 | $4.26 | $4.38 | 846,800 |
December 16 2024 | $4.28 | $4.44 | $4.17 | $4.33 | 1,158,300 |
December 13 2024 | $4.48 | $4.53 | $4.26 | $4.27 | 1,079,300 |
December 12 2024 | $4.39 | $4.78 | $4.35 | $4.45 | 2,660,400 |
December 11 2024 | $4.44 | $4.58 | $4.33 | $4.39 | 1,048,100 |
December 10 2024 | $4.57 | $4.59 | $4.42 | $4.46 | 938,200 |
December 09 2024 | $4.70 | $4.97 | $4.60 | $4.63 | 1,565,200 |
December 06 2024 | $4.56 | $4.79 | $4.48 | $4.59 | 1,180,400 |
December 05 2024 | $4.60 | $4.67 | $4.39 | $4.47 | 1,126,900 |
December 04 2024 | $4.35 | $4.74 | $4.35 | $4.58 | 1,645,400 |
December 03 2024 | $4.40 | $4.47 | $4.23 | $4.35 | 1,322,400 |
December 02 2024 | $4.65 | $4.75 | $4.40 | $4.42 | 1,317,700 |
Daily pricing data for Phunware dates back to 10/28/2016, and may be incomplete.
