The highest closing price for Philip Morris International (PM) last month was $132.80, on October 24. It was up 9.2% for the month. The latest price is $131.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $132.25 | $134.15 | $131.87 | $132.70 | 5,666,642 |
October 30 2024 | $131.57 | $132.30 | $131.00 | $132.11 | 4,385,847 |
October 29 2024 | $130.30 | $132.13 | $130.12 | $131.57 | 5,500,599 |
October 28 2024 | $129.63 | $130.54 | $128.74 | $130.50 | 5,526,043 |
October 25 2024 | $133.02 | $133.27 | $129.57 | $129.86 | 3,888,565 |
October 24 2024 | $131.89 | $132.91 | $131.34 | $132.80 | 5,378,860 |
October 23 2024 | $129.98 | $131.41 | $129.03 | $131.41 | 6,993,514 |
October 22 2024 | $123.32 | $131.97 | $123.22 | $131.41 | 14,411,780 |
October 21 2024 | $120.19 | $120.44 | $118.52 | $118.96 | 5,595,527 |
October 18 2024 | $120.06 | $120.76 | $119.25 | $120.21 | 4,046,070 |
October 17 2024 | $120.90 | $121.06 | $119.83 | $120.14 | 2,929,199 |
October 16 2024 | $120.13 | $120.99 | $119.81 | $120.89 | 2,794,279 |
October 15 2024 | $120.28 | $121.32 | $120.03 | $120.42 | 5,496,927 |
October 14 2024 | $120.01 | $120.39 | $119.58 | $120.08 | 3,719,421 |
October 11 2024 | $119.65 | $120.17 | $119.03 | $120.10 | 2,630,090 |
October 10 2024 | $120.62 | $121.58 | $119.13 | $119.39 | 3,606,720 |
October 09 2024 | $118.81 | $120.29 | $118.71 | $120.18 | 3,212,432 |
October 08 2024 | $119.24 | $119.58 | $118.25 | $118.80 | 3,522,076 |
October 07 2024 | $118.91 | $118.96 | $118.28 | $118.91 | 5,110,318 |
October 04 2024 | $117.74 | $119.11 | $117.53 | $119.10 | 4,124,746 |
October 03 2024 | $119.27 | $119.60 | $117.80 | $118.38 | 4,523,227 |
October 02 2024 | $120.30 | $120.37 | $119.27 | $119.60 | 3,425,069 |
October 01 2024 | $121.50 | $121.96 | $120.33 | $120.59 | 5,466,105 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
