The highest closing price for Philip Morris International (PM) last month was $158.73, on March 31. It was up 3.4% for the month. The latest price is $160.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $156.09 | $159.35 | $156.00 | $158.73 | 8,395,743 |
March 28 2025 | $155.09 | $156.11 | $153.54 | $155.16 | 4,333,600 |
March 27 2025 | $154.36 | $155.76 | $154.01 | $155.01 | 4,398,623 |
March 26 2025 | $152.00 | $154.77 | $151.96 | $154.33 | 4,320,438 |
March 25 2025 | $152.00 | $152.38 | $150.10 | $152.21 | 3,797,182 |
March 24 2025 | $152.00 | $152.98 | $150.74 | $151.55 | 6,070,419 |
March 21 2025 | $152.38 | $152.68 | $150.35 | $151.48 | 11,194,920 |
March 20 2025 | $152.71 | $153.04 | $151.46 | $152.47 | 5,016,230 |
March 19 2025 | $152.58 | $153.16 | $150.89 | $152.94 | 4,202,294 |
March 18 2025 | $154.14 | $155.63 | $152.25 | $152.49 | 8,021,673 |
March 17 2025 | $151.51 | $154.37 | $150.80 | $154.35 | 6,680,746 |
March 14 2025 | $149.23 | $150.69 | $148.49 | $150.55 | 5,541,496 |
March 13 2025 | $150.39 | $151.42 | $148.84 | $149.17 | 6,258,837 |
March 12 2025 | $150.51 | $151.22 | $148.99 | $150.00 | 5,180,819 |
March 11 2025 | $149.53 | $152.28 | $148.83 | $150.77 | 5,787,235 |
March 10 2025 | $150.04 | $150.33 | $148.34 | $149.27 | 11,848,680 |
March 07 2025 | $151.78 | $152.56 | $149.11 | $149.63 | 7,932,452 |
March 06 2025 | $151.63 | $152.76 | $150.31 | $152.21 | 5,354,323 |
March 05 2025 | $152.00 | $153.59 | $151.31 | $151.80 | 4,239,751 |
March 04 2025 | $157.09 | $158.11 | $152.46 | $152.60 | 6,243,165 |
March 03 2025 | $153.47 | $157.46 | $152.65 | $157.40 | 5,458,987 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
