The highest closing price for Patrick Industries (PATK) last month was $91.32, on December 4. It was down 6.4% for the month. The latest price is $83.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $83.45 | $84.32 | $82.63 | $83.08 | 262,998 |
December 30 2024 | $83.05 | $83.23 | $81.42 | $82.71 | 226,826 |
December 27 2024 | $83.94 | $84.87 | $82.39 | $83.50 | 165,979 |
December 26 2024 | $83.07 | $84.94 | $82.76 | $84.56 | 282,676 |
December 24 2024 | $83.00 | $83.70 | $82.47 | $83.60 | 128,112 |
December 23 2024 | $82.91 | $83.03 | $81.47 | $83.00 | 349,639 |
December 20 2024 | $82.83 | $84.67 | $82.22 | $82.89 | 2,451,108 |
December 19 2024 | $84.62 | $86.11 | $82.71 | $83.52 | 589,406 |
December 18 2024 | $87.66 | $88.18 | $82.97 | $83.88 | 501,919 |
December 17 2024 | $88.20 | $90.03 | $87.33 | $88.00 | 534,393 |
December 16 2024 | $91.36 | $91.46 | $87.56 | $88.25 | 457,817 |
December 13 2024 | $91.08 | $91.14 | $87.29 | $89.06 | 381,233 |
December 12 2024 | $89.77 | $90.97 | $88.39 | $89.99 | 540,942 |
December 11 2024 | $90.87 | $91.44 | $89.39 | $89.50 | 389,066 |
December 10 2024 | $90.13 | $91.24 | $88.94 | $89.90 | 283,434 |
December 09 2024 | $92.06 | $92.62 | $90.08 | $90.46 | 322,314 |
December 06 2024 | $91.42 | $91.57 | $89.91 | $91.05 | 220,170 |
December 05 2024 | $91.05 | $91.79 | $89.54 | $90.16 | 506,342 |
December 04 2024 | $88.77 | $91.40 | $87.66 | $91.32 | 431,864 |
December 03 2024 | $89.12 | $90.28 | $86.96 | $88.76 | 297,393 |
December 02 2024 | $88.74 | $90.73 | $88.28 | $89.34 | 334,319 |
Daily pricing data for Patrick Industries dates back to 11/5/1984, and may be incomplete.
