The highest closing price for Palomar (PLMR) last month was $112.17, on December 16. It was down 2.6% for the month. The latest price is $104.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $105.20 | $106.71 | $104.54 | $105.59 | 125,900 |
December 30 2024 | $102.84 | $105.21 | $102.40 | $104.45 | 100,760 |
December 27 2024 | $105.10 | $106.33 | $103.31 | $104.39 | 96,014 |
December 26 2024 | $103.93 | $105.59 | $102.94 | $105.18 | 83,884 |
December 24 2024 | $102.51 | $105.41 | $102.51 | $105.01 | 71,502 |
December 23 2024 | $104.53 | $104.53 | $102.17 | $102.57 | 90,391 |
December 20 2024 | $102.05 | $105.65 | $100.31 | $104.93 | 433,349 |
December 19 2024 | $105.26 | $108.18 | $103.79 | $103.81 | 218,240 |
December 18 2024 | $110.85 | $111.13 | $104.06 | $104.74 | 220,659 |
December 17 2024 | $111.43 | $112.90 | $110.03 | $111.15 | 201,457 |
December 16 2024 | $110.35 | $112.50 | $109.55 | $112.17 | 137,939 |
December 13 2024 | $109.77 | $111.52 | $109.24 | $109.67 | 131,917 |
December 12 2024 | $108.88 | $109.90 | $108.41 | $109.57 | 98,494 |
December 11 2024 | $106.00 | $109.37 | $105.24 | $108.45 | 210,356 |
December 10 2024 | $107.60 | $108.39 | $103.14 | $105.68 | 184,224 |
December 09 2024 | $110.46 | $110.46 | $106.26 | $107.38 | 122,477 |
December 06 2024 | $109.73 | $111.36 | $108.14 | $110.45 | 165,504 |
December 05 2024 | $110.58 | $111.57 | $105.80 | $108.42 | 185,948 |
December 04 2024 | $108.12 | $112.10 | $107.85 | $111.01 | 112,595 |
December 03 2024 | $108.38 | $109.78 | $107.21 | $108.13 | 83,393 |
December 02 2024 | $108.46 | $109.65 | $105.85 | $109.03 | 104,041 |
Daily pricing data for Palomar dates back to 4/17/2019, and may be incomplete.
