The highest closing price for Palladyne AI (PDYN) last month was $7.89, on March 5. It was down 10.7% for the month. The latest price is $5.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $6.01 | $6.15 | $5.74 | $5.88 | 1,083,493 |
March 28 2025 | $6.11 | $6.69 | $5.55 | $6.51 | 1,420,577 |
March 27 2025 | $6.65 | $6.70 | $6.11 | $6.17 | 1,145,522 |
March 26 2025 | $7.10 | $7.12 | $6.53 | $6.78 | 1,199,953 |
March 25 2025 | $7.44 | $7.52 | $7.10 | $7.20 | 1,126,542 |
March 24 2025 | $7.55 | $8.00 | $7.47 | $7.59 | 1,064,589 |
March 21 2025 | $7.40 | $7.49 | $7.00 | $7.36 | 1,355,539 |
March 20 2025 | $7.53 | $8.06 | $7.47 | $7.71 | 1,000,715 |
March 19 2025 | $7.61 | $8.05 | $7.32 | $7.77 | 1,476,493 |
March 18 2025 | $7.45 | $7.67 | $6.90 | $7.52 | 1,467,636 |
March 17 2025 | $7.50 | $7.79 | $7.19 | $7.70 | 1,642,753 |
March 14 2025 | $6.64 | $7.40 | $6.63 | $7.38 | 1,806,357 |
March 13 2025 | $6.81 | $6.94 | $6.30 | $6.45 | 1,090,618 |
March 12 2025 | $6.36 | $7.10 | $6.36 | $6.87 | 1,929,932 |
March 11 2025 | $6.37 | $6.54 | $5.85 | $6.14 | 1,774,108 |
March 10 2025 | $6.66 | $6.75 | $5.91 | $6.39 | 1,587,108 |
March 07 2025 | $7.13 | $7.13 | $6.25 | $6.65 | 1,661,572 |
March 06 2025 | $7.47 | $7.69 | $6.87 | $7.33 | 2,580,259 |
March 05 2025 | $6.60 | $7.89 | $6.36 | $7.89 | 2,771,840 |
March 04 2025 | $6.33 | $6.82 | $5.96 | $6.58 | 2,087,882 |
March 03 2025 | $6.59 | $7.29 | $6.40 | $6.81 | 3,369,097 |
Daily pricing data for Palladyne AI dates back to 3/8/2021, and may be incomplete.
