The highest closing price for Palladyne AI (PDYN) last month was $2.75, on October 8. It was up 15.8% for the month. The latest price is $4.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $2.19 | $2.25 | $2.04 | $2.05 | 204,463 |
October 30 2024 | $2.28 | $2.35 | $2.09 | $2.23 | 230,985 |
October 29 2024 | $2.24 | $2.35 | $2.20 | $2.30 | 174,589 |
October 28 2024 | $2.27 | $2.61 | $2.22 | $2.29 | 659,054 |
October 25 2024 | $1.98 | $2.37 | $1.98 | $2.24 | 410,776 |
October 24 2024 | $2.05 | $2.08 | $1.94 | $1.99 | 229,865 |
October 23 2024 | $2.00 | $2.02 | $1.89 | $2.00 | 153,800 |
October 22 2024 | $2.07 | $2.13 | $1.97 | $1.99 | 241,437 |
October 21 2024 | $2.21 | $2.21 | $2.00 | $2.10 | 308,661 |
October 18 2024 | $2.23 | $2.27 | $2.15 | $2.19 | 93,632 |
October 17 2024 | $2.25 | $2.28 | $2.16 | $2.22 | 200,975 |
October 16 2024 | $2.35 | $2.43 | $2.19 | $2.26 | 386,279 |
October 15 2024 | $2.46 | $2.56 | $2.30 | $2.31 | 338,682 |
October 14 2024 | $2.36 | $2.47 | $2.24 | $2.45 | 432,403 |
October 11 2024 | $2.30 | $2.50 | $2.24 | $2.34 | 585,470 |
October 10 2024 | $2.37 | $2.48 | $2.21 | $2.31 | 654,359 |
October 09 2024 | $2.69 | $3.50 | $2.25 | $2.39 | 10,242,930 |
October 08 2024 | $1.88 | $3.05 | $1.87 | $2.75 | 21,372,039 |
October 07 2024 | $1.90 | $1.94 | $1.81 | $1.88 | 80,219 |
October 04 2024 | $2.00 | $2.05 | $1.86 | $1.87 | 56,378 |
October 03 2024 | $2.00 | $2.10 | $1.90 | $2.00 | 157,514 |
October 02 2024 | $1.70 | $1.95 | $1.68 | $1.95 | 153,424 |
October 01 2024 | $1.77 | $1.85 | $1.68 | $1.72 | 104,953 |
Daily pricing data for Palladyne AI dates back to 3/8/2021, and may be incomplete.
