The highest closing price for Nutanix (NTNX) last month was $68.77, on January 31. It was up 11.6% for the month. The latest price is $71.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $68.43 | $69.98 | $68.08 | $68.77 | 3,346,158 |
January 30 2025 | $67.64 | $68.17 | $66.36 | $68.01 | 1,976,296 |
January 29 2025 | $68.65 | $68.88 | $66.78 | $67.76 | 1,884,033 |
January 28 2025 | $63.64 | $68.56 | $63.55 | $68.33 | 3,019,475 |
January 27 2025 | $62.89 | $64.35 | $62.09 | $62.97 | 2,047,861 |
January 24 2025 | $65.51 | $65.77 | $64.42 | $64.69 | 1,864,464 |
January 23 2025 | $66.35 | $66.40 | $64.45 | $65.12 | 2,513,998 |
January 22 2025 | $66.19 | $67.40 | $65.91 | $66.44 | 1,859,108 |
January 21 2025 | $65.72 | $66.20 | $63.97 | $65.44 | 1,775,280 |
January 17 2025 | $66.65 | $66.97 | $65.06 | $65.14 | 1,613,619 |
January 16 2025 | $65.95 | $67.23 | $65.95 | $66.55 | 1,950,305 |
January 15 2025 | $63.43 | $66.10 | $63.12 | $65.86 | 2,307,864 |
January 14 2025 | $62.87 | $63.77 | $62.33 | $63.05 | 2,006,763 |
January 13 2025 | $61.55 | $62.78 | $60.92 | $62.61 | 1,786,124 |
January 10 2025 | $61.29 | $62.67 | $61.26 | $62.23 | 1,606,757 |
January 08 2025 | $62.00 | $62.45 | $61.32 | $62.41 | 1,824,426 |
January 07 2025 | $64.51 | $64.56 | $61.55 | $62.17 | 1,717,335 |
January 06 2025 | $63.41 | $64.40 | $62.96 | $64.11 | 1,766,643 |
January 03 2025 | $61.65 | $62.95 | $61.52 | $62.68 | 1,444,669 |
January 02 2025 | $61.60 | $61.98 | $60.42 | $61.28 | 2,153,261 |
Daily pricing data for Nutanix dates back to 9/30/2016, and may be incomplete.
