| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $66.71 | $72.18 | $66.70 | $71.59 | 11,609,357 |
January 2025 | $61.60 | $69.98 | $60.42 | $68.77 | 40,464,439 |
December 2024 | $64.28 | $70.20 | $60.77 | $61.18 | 58,384,711 |
November 2024 | $62.31 | $75.80 | $61.61 | $65.28 | 64,562,579 |
October 2024 | $59.49 | $65.86 | $56.36 | $62.10 | 34,936,244 |
September 2024 | $62.73 | $63.48 | $57.31 | $59.25 | 40,268,903 |
August 2024 | $50.57 | $64.25 | $43.35 | $63.19 | 52,872,572 |
July 2024 | $56.90 | $60.71 | $46.93 | $50.51 | 64,427,414 |
June 2024 | $55.70 | $57.69 | $51.83 | $56.85 | 54,462,874 |
May 2024 | $61.25 | $73.69 | $53.00 | $55.32 | 61,813,670 |
April 2024 | $61.85 | $66.98 | $58.10 | $60.70 | 46,343,865 |
March 2024 | $63.40 | $66.99 | $61.04 | $61.72 | 59,805,198 |
February 2024 | $56.87 | $63.79 | $53.30 | $63.16 | 58,532,590 |
January 2024 | $46.82 | $57.53 | $44.50 | $56.20 | 58,039,129 |
December 2023 | $43.19 | $47.83 | $43.10 | $47.69 | 38,081,986 |
November 2023 | $36.28 | $45.40 | $36.12 | $43.09 | 41,316,668 |
October 2023 | $34.97 | $39.63 | $33.78 | $36.19 | 48,438,669 |
September 2023 | $35.22 | $36.85 | $33.30 | $34.88 | 56,279,404 |
August 2023 | $29.99 | $31.99 | $28.49 | $31.10 | 33,548,740 |
July 2023 | $27.98 | $30.96 | $26.85 | $30.20 | 26,388,032 |
June 2023 | $29.56 | $30.73 | $26.47 | $28.05 | 34,158,720 |
May 2023 | $23.95 | $30.59 | $23.80 | $29.62 | 34,993,316 |
April 2023 | $25.58 | $25.75 | $23.35 | $23.98 | 16,871,475 |
March 2023 | $28.56 | $29.32 | $23.85 | $25.99 | 42,274,699 |
February 2023 | $27.85 | $29.96 | $27.47 | $28.25 | 22,720,635 |
