The highest closing price for Nova (NVMI) last month was $228.07, on March 3. It was down 24.5% for the month. The latest price is $191.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $182.01 | $184.50 | $177.87 | $184.33 | 229,227 |
March 28 2025 | $192.00 | $194.65 | $184.24 | $186.43 | 170,027 |
March 27 2025 | $199.33 | $199.33 | $192.64 | $192.83 | 348,473 |
March 26 2025 | $199.26 | $201.42 | $196.66 | $201.04 | 299,394 |
March 25 2025 | $203.90 | $205.64 | $197.96 | $201.37 | 199,022 |
March 24 2025 | $199.77 | $206.82 | $199.40 | $203.74 | 314,220 |
March 21 2025 | $196.44 | $201.86 | $195.44 | $196.76 | 174,717 |
March 20 2025 | $192.19 | $202.00 | $192.19 | $200.96 | 235,690 |
March 19 2025 | $199.49 | $199.98 | $194.60 | $195.47 | 362,703 |
March 18 2025 | $202.05 | $202.30 | $193.02 | $198.25 | 487,410 |
March 17 2025 | $212.84 | $217.43 | $205.11 | $206.27 | 333,977 |
March 14 2025 | $218.86 | $222.39 | $217.64 | $219.13 | 343,484 |
March 13 2025 | $222.48 | $225.76 | $213.86 | $215.22 | 307,021 |
March 12 2025 | $218.85 | $225.28 | $213.60 | $224.75 | 354,746 |
March 11 2025 | $213.14 | $217.43 | $205.15 | $211.64 | 332,564 |
March 10 2025 | $218.69 | $221.90 | $208.39 | $212.69 | 299,492 |
March 07 2025 | $216.00 | $227.20 | $212.98 | $226.02 | 313,184 |
March 06 2025 | $220.09 | $220.09 | $211.85 | $215.62 | 338,017 |
March 05 2025 | $223.57 | $227.42 | $218.12 | $227.33 | 340,515 |
March 04 2025 | $219.73 | $227.89 | $215.48 | $223.52 | 519,860 |
March 03 2025 | $244.00 | $244.50 | $223.56 | $228.07 | 377,101 |
Daily pricing data for Nova dates back to 4/11/2000, and may be incomplete.
